HydraDAO Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0359
-0.71%
$ 668,682 $ 6,128
May 11, 2 PM $ 0.0356
-0.44%
$ 663,863 $ 912
May 11, 1 PM $ 0.036
-0.31%
$ 670,312 $ 920
May 11, 12 PM $ 0.0364
-0.23%
$ 678,290 $ 928
May 11, 11 AM $ 0.0364
+0.25%
$ 678,166 $ 938
May 11, 10 AM $ 0.0363
-0.52%
$ 676,537 $ 934
May 11, 9 AM $ 0.0361
-1.36%
$ 672,206 $ 755
May 11, 8 AM $ 0.0366
+0.57%
$ 681,552 $ 767
May 11, 7 AM $ 0.0362
-1.99%
$ 675,187 $ 763
May 11, 6 AM $ 0.0377
+1.74%
$ 702,122 $ 926
May 11, 5 AM $ 0.0367
+0.69%
$ 683,027 $ 1,301
May 11, 4 AM $ 0.0364
+0.06%
$ 677,842 $ 1,559
May 11, 3 AM $ 0.0362
-1.49%
$ 673,882 $ 1,812
May 11, 2 AM $ 0.0365
+0.22%
$ 680,334 $ 2,001
May 11, 1 AM $ 0.0366
+0.41%
$ 681,815 $ 2,170
May 11, 12 AM $ 0.0364
-0.82%
$ 678,874 $ 2,171
May 10, 11 PM $ 0.0368
+0.15%
$ 685,264 $ 2,188
May 10, 10 PM $ 0.0366
+0.50%
$ 680,910 $ 2,321
May 10, 9 PM $ 0.0363
+0.56%
$ 676,896 $ 2,384
May 10, 8 PM $ 0.0364
-1.01%
$ 678,644 $ 3,043
May 10, 7 PM $ 0.037
+0.23%
$ 689,249 $ 3,297
May 10, 6 PM $ 0.0369
+1.06%
$ 687,784 $ 3,561
May 10, 5 PM $ 0.037
+0.37%
$ 688,604 $ 3,542
May 10, 4 PM $ 0.0366
-0.98%
$ 680,909 $ 3,781
May 10, 3 PM $ 0.037
-1.02%
$ 689,449 $ 3,991
May 10, 2 PM $ 0.0379
+0.27%
$ 706,077 $ 4,114
May 10, 1 PM $ 0.0375
+1.01%
$ 698,324 $ 4,205
May 10, 12 PM $ 0.0379
+2.14%
$ 705,217 $ 4,129
May 10, 11 AM $ 0.037
-0.16%
$ 688,737 $ 4,199
May 10, 10 AM $ 0.0369
-1.35%
$ 687,567 $ 4,196
May 10, 9 AM $ 0.0372
+1.07%
$ 693,051 $ 4,304
May 10, 8 AM $ 0.0368
+0.16%
$ 685,817 $ 4,293
May 10, 7 AM $ 0.0366
-0.92%
$ 681,105 $ 4,472
May 10, 6 AM $ 0.0368
+0.56%
$ 685,367 $ 4,334
May 10, 5 AM $ 0.0366
-2.72%
$ 681,879 $ 3,850
May 10, 4 AM $ 0.0373
-3.10%
$ 695,459 $ 4,121
May 10, 3 AM $ 0.0371
-1.69%
$ 691,493 $ 3,715
May 10, 2 AM $ 0.0376
+2.28%
$ 700,606 $ 3,480
May 10, 1 AM $ 0.0369
-0.27%
$ 688,095 $ 3,161
May 10, 12 AM $ 0.0369
-0.80%
$ 688,102 $ 4,197
May 9, 11 PM $ 0.0371
-0.86%
$ 690,598 $ 4,260
May 9, 10 PM $ 0.0375
-0.63%
$ 697,582 $ 4,161
May 9, 9 PM $ 0.0377
-0.11%
$ 702,223 $ 4,190
May 9, 8 PM $ 0.0384
+2.05%
$ 714,505 $ 3,276
May 9, 7 PM $ 0.0377
+0.14%
$ 703,141 $ 3,224
May 9, 6 PM $ 0.0369
-0.75%
$ 688,182 $ 3,167
May 9, 5 PM $ 0.0377
+1.92%
$ 702,261 $ 3,287
May 9, 4 PM $ 0.0376
+1.94%
$ 700,800 $ 3,764
May 9, 3 PM $ 0.037
+1.92%
$ 688,663 $ 3,247
May 9, 2 PM $ 0.0362
+1.42%
$ 674,058 $ 3,081