Coinranking
HydraDAO Historical Data
HYDRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.0328 | -4.86% | ||
| Oct 6, 2025 | $ 0.0344 | +3.04% | ||
| Oct 5, 2025 | $ 0.0334 | -2.00% | ||
| Oct 4, 2025 | $ 0.034 | +1.26% | ||
| Oct 3, 2025 | $ 0.0385 | -1.02% | ||
| Oct 2, 2025 | $ 0.0386 | -1.44% | ||
| Oct 1, 2025 | $ 0.0389 | +4.30% | ||
| Sep 30, 2025 | $ 0.0363 | +0.00% | ||
| Sep 27, 2025 | $ 0.0353 | -0.35% | ||
| Sep 26, 2025 | $ 0.0357 | +3.55% | ||
| Sep 25, 2025 | $ 0.0345 | -7.47% | ||
| Sep 24, 2025 | $ 0.0373 | -1.23% | ||
| Sep 23, 2025 | $ 0.0376 | -1.77% | ||
| Sep 22, 2025 | $ 0.0382 | -7.74% | ||
| Sep 21, 2025 | $ 0.0419 | -2.65% | ||
| Sep 20, 2025 | $ 0.043 | +1.13% | ||
| Sep 19, 2025 | $ 0.0426 | -1.41% | ||
| Sep 18, 2025 | $ 0.0436 | +1.97% | ||
| Sep 17, 2025 | $ 0.0419 | +0.38% | ||
| Sep 16, 2025 | $ 0.0418 | +0.15% | ||
| Sep 15, 2025 | $ 0.0423 | -5.00% | ||
| Sep 14, 2025 | $ 0.0449 | +0.01% | ||
| Sep 13, 2025 | $ 0.0451 | +1.94% | ||
| Sep 12, 2025 | $ 0.0443 | +4.41% | ||
| Sep 11, 2025 | $ 0.0424 | +4.57% | ||
| Sep 10, 2025 | $ 0.0405 | +0.34% | ||
| Sep 9, 2025 | $ 0.0404 | -2.04% | ||
| Sep 8, 2025 | $ 0.0413 | -0.54% | ||
| Sep 7, 2025 | $ 0.0415 | +0.56% | ||
| Sep 6, 2025 | $ 0.0413 | -0.83% | ||
| Sep 5, 2025 | $ 0.0417 | +5.67% | ||
| Sep 4, 2025 | $ 0.0395 | -3.03% | ||
| Sep 3, 2025 | $ 0.0404 | +1.88% | ||
| Sep 2, 2025 | $ 0.0398 | +1.51% | ||
| Sep 1, 2025 | $ 0.0392 | -5.50% | ||
| Aug 31, 2025 | $ 0.0424 | +1.57% | ||
| Aug 30, 2025 | $ 0.0417 | -0.88% | ||
| Aug 29, 2025 | $ 0.0421 | -5.24% | ||
| Aug 28, 2025 | $ 0.0444 | +1.21% | ||
| Aug 27, 2025 | $ 0.0446 | -2.32% | ||
| Aug 26, 2025 | $ 0.0461 | +0.29% | ||
| Aug 25, 2025 | $ 0.0461 | -10.09% | ||