HydraDAO Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0362
+1.42%
$ 674,058 $ 3,081
May 9, 1 PM $ 0.0356
-1.77%
$ 662,926 $ 3,004
May 9, 12 PM $ 0.0361
+0.08%
$ 672,225 $ 3,060
May 9, 11 AM $ 0.036
+0.66%
$ 670,686 $ 3,046
May 9, 10 AM $ 0.0358
+0.09%
$ 667,643 $ 2,952
May 9, 9 AM $ 0.0358
-0.74%
$ 667,456 $ 2,911
May 9, 8 AM $ 0.0359
+0.00%
$ 669,346 $ 2,892
May 9, 7 AM $ 0.036
-0.69%
$ 670,718 $ 2,809
May 9, 6 AM $ 0.0362
-2.73%
$ 674,881 $ 2,871
May 9, 5 AM $ 0.0371
-0.18%
$ 691,134 $ 2,984
May 9, 4 AM $ 0.0368
+2.47%
$ 686,355 $ 3,049
May 9, 3 AM $ 0.036
+0.14%
$ 671,423 $ 2,911
May 9, 2 AM $ 0.0366
+0.35%
$ 681,516 $ 2,922
May 9, 1 AM $ 0.0365
+0.69%
$ 680,336 $ 2,875
May 9, 12 AM $ 0.0364
-1.37%
$ 677,623 $ 2,902
May 8, 11 PM $ 0.0368
+1.16%
$ 684,900 $ 2,030
May 8, 10 PM $ 0.0366
+1.66%
$ 681,119 $ 1,898
May 8, 9 PM $ 0.0361
+0.81%
$ 671,677 $ 1,868
May 8, 8 PM $ 0.036
-2.40%
$ 670,328 $ 1,739
May 8, 7 PM $ 0.0368
+2.44%
$ 685,354 $ 1,613
May 8, 6 PM $ 0.0366
+2.46%
$ 682,426 $ 1,550
May 8, 5 PM $ 0.0353
-0.67%
$ 658,447 $ 1,449
May 8, 4 PM $ 0.0363
+3.28%
$ 676,394 $ 1,310
May 8, 3 PM $ 0.0353
-0.22%
$ 656,619 $ 843
May 8, 2 PM $ 0.0356
+0.28%
$ 662,561 $ 847
May 8, 1 PM $ 0.0354
+0.77%
$ 659,458 $ 851
May 8, 12 PM $ 0.0349
+0.94%
$ 650,133 $ 843
May 8, 11 AM $ 0.0346
+0.08%
$ 644,693 $ 956
May 8, 10 AM $ 0.0344
-0.89%
$ 640,790 $ 1,166
May 8, 9 AM $ 0.0347
-1.13%
$ 645,693 $ 1,338
May 8, 8 AM $ 0.0352
+0.16%
$ 655,562 $ 1,352
May 8, 7 AM $ 0.0353
+0.04%
$ 658,395 $ 1,355
May 8, 6 AM $ 0.0356
+1.40%
$ 662,293 $ 1,282
May 8, 5 AM $ 0.035
-1.61%
$ 652,767 $ 1,176
May 8, 4 AM $ 0.0355
+0.74%
$ 661,871 $ 1,187
May 8, 3 AM $ 0.0348
-0.15%
$ 649,047 $ 1,872
May 8, 2 AM $ 0.0352
+0.89%
$ 656,001 $ 1,944
May 8, 1 AM $ 0.0353
+1.96%
$ 656,645 $ 2,251
May 8, 12 AM $ 0.0346
-0.15%
$ 643,779 $ 2,523
May 7, 11 PM $ 0.0347
+0.36%
$ 645,628 $ 2,740
May 7, 10 PM $ 0.0346
-0.72%
$ 644,692 $ 2,734
May 7, 9 PM $ 0.035
+0.18%
$ 652,278 $ 2,760
May 7, 8 PM $ 0.035
-0.42%
$ 651,526 $ 2,767
May 7, 7 PM $ 0.0351
-0.57%
$ 654,701 $ 2,780
May 7, 6 PM $ 0.0354
+0.52%
$ 659,661 $ 2,798
May 7, 5 PM $ 0.0352
+1.01%
$ 656,417 $ 2,789
May 7, 4 PM $ 0.0351
+0.74%
$ 653,825 $ 2,315
May 7, 3 PM $ 0.0348
-0.66%
$ 647,484 $ 2,411
May 7, 2 PM $ 0.035
-0.96%
$ 651,805 $ 2,421
May 7, 1 PM $ 0.0354
-0.94%
$ 659,557 $ 2,492