ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.408
+0.00%
$ -- $ 6,323
Today, at 9 PM $ 0.409
+0.39%
$ 374,753 $ 6,520
Today, at 8 PM $ 0.407
+0.43%
$ 372,982 $ 6,916
Today, at 7 PM $ 0.405
-0.16%
$ 371,324 $ 6,913
Today, at 6 PM $ 0.407
-0.15%
$ 372,790 $ 7,113
Today, at 5 PM $ 0.407
-0.21%
$ 372,384 $ 6,928
Today, at 4 PM $ 0.407
-0.19%
$ 373,172 $ 7,471
Today, at 3 PM $ 0.41
+0.06%
$ -- $ 8,065
Today, at 2 PM $ 0.408
-0.12%
$ 373,877 $ 8,270
Today, at 1 PM $ 0.408
+0.11%
$ 374,040 $ 8,604
Today, at 12 PM $ 0.408
-0.12%
$ 373,582 $ 8,619
Today, at 11 AM $ 0.408
+0.93%
$ 373,981 $ 8,628
Today, at 10 AM $ 0.406
-1.27%
$ 371,691 $ 8,648
Today, at 9 AM $ 0.411
-0.32%
$ 376,489 $ 8,638
Today, at 7 AM $ 0.411
+0.37%
$ 376,357 $ 9,797
Today, at 6 AM $ 0.41
+0.33%
$ 375,421 $ 10,147
Today, at 5 AM $ 0.406
+1.55%
$ 372,082 $ 10,518
Today, at 4 AM $ 0.4
-1.93%
$ 366,296 $ 10,263
Today, at 3 AM $ 0.408
-0.41%
$ 373,707 $ 10,316
Today, at 2 AM $ 0.41
-0.41%
$ 375,080 $ 10,448
Today, at 1 AM $ 0.412
-0.03%
$ 377,738 $ 10,672
Today, at 12 AM $ 0.413
+0.92%
$ 378,063 $ 10,985
Yesterday, at 11 PM $ 0.41
-1.70%
$ 375,884 $ 11,274
Yesterday, at 10 PM $ 0.417
-0.28%
$ 381,882 $ 11,489
Yesterday, at 9 PM $ 0.418
+1.54%
$ 383,007 $ 11,372
Yesterday, at 7 PM $ 0.403
+0.00%
$ 368,814 $ 11,663
Yesterday, at 6 PM $ 0.409
-0.09%
$ 374,252 $ 12,004
Yesterday, at 5 PM $ 0.408
-0.38%
$ 373,969 $ 13,763
Yesterday, at 4 PM $ 0.407
+0.61%
$ 372,797 $ 13,584
Yesterday, at 3 PM $ 0.405
-1.12%
$ 370,626 $ 13,577
Yesterday, at 2 PM $ 0.406
-2.48%
$ 371,422 $ 13,954
Yesterday, at 1 PM $ 0.418
+0.16%
$ 382,604 $ 15,178
Yesterday, at 12 PM $ 0.419
+0.13%
$ 383,696 $ 15,996
Yesterday, at 11 AM $ 0.421
-0.33%
$ 385,411 $ 17,090
Yesterday, at 10 AM $ 0.422
-0.49%
$ 386,487 $ 17,957
Yesterday, at 9 AM $ 0.424
+0.57%
$ 388,419 $ 18,986
Yesterday, at 8 AM $ 0.422
-0.33%
$ 386,769 $ 19,412
Yesterday, at 7 AM $ 0.424
+1.77%
$ 388,098 $ 19,318
Yesterday, at 6 AM $ 0.415
-2.89%
$ 379,770 $ 19,226
Yesterday, at 5 AM $ 0.43
+0.78%
$ 393,385 $ 19,824
Yesterday, at 4 AM $ 0.427
+1.04%
$ 390,782 $ 19,749
Yesterday, at 3 AM $ 0.422
-0.48%
$ 386,601 $ 19,991
Yesterday, at 2 AM $ 0.423
-1.18%
$ 387,781 $ 21,353
Yesterday, at 1 AM $ 0.428
-0.97%
$ 391,877 $ 21,920
Yesterday, at 12 AM $ 0.433
+0.16%
$ 396,535 $ 22,322
Jun 4, 11 PM $ 0.429
-0.07%
$ 393,130 $ 21,965
Jun 4, 10 PM $ 0.428
-0.39%
$ 391,655 $ 21,724
Jun 4, 9 PM $ 0.429
+0.02%
$ 393,194 $ 22,402
Jun 4, 8 PM $ 0.428
-1.25%
$ 391,714 $ 22,623
Jun 4, 7 PM $ 0.435
+0.01%
$ 398,071 $ 22,708
Download