ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.525
-8.42%
$ 478,185 $ 156,174
Apr 2026 $ 0.558
+19.02%
$ 525,340 $ 212,048
Mar 2026 $ 0.469
+1.37%
$ 429,644 $ 537,577
Feb 2026 $ 0.466
-38.51%
$ 426,860 $ 954,506
Jan 2026 $ 0.798
-5.82%
$ 695,279 $ 817,097
Dec 2025 $ 0.851
-9.27%
$ 776,209 $ 5.73 million
Nov 2025 $ 0.947
-43.82%
$ 861,842 $ 22.08 million
Oct 2025 $ 1.63
-10.35%
$ 1.54 million $ 6.35 million
Sep 2025 $ 1.83
+1.85%
$ 1.67 million $ 43,904
Download