ltMNER Historical Data

ltMNER Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.545
-0.17%
$ 499,038 $ 7,489
May 19, 10 AM $ 0.542
-0.87%
$ -- $ 8,214
May 19, 9 AM $ 0.546
-1.92%
$ 500,289 $ 8,330
May 19, 8 AM $ 0.557
+0.18%
$ 510,079 $ 8,008
May 19, 7 AM $ 0.552
-0.61%
$ 505,573 $ 8,080
May 19, 6 AM $ 0.555
-0.19%
$ 508,411 $ 8,187
May 19, 5 AM $ 0.555
+0.44%
$ 508,476 $ 8,317
May 19, 4 AM $ 0.552
+2.54%
$ 505,543 $ 8,090
May 19, 3 AM $ 0.537
+0.65%
$ 491,424 $ 7,983
May 19, 2 AM $ 0.534
-3.93%
$ 488,984 $ 7,869
May 19, 1 AM $ 0.534
-0.99%
$ 488,923 $ 8,365
May 19, 12 AM $ 0.565
+0.97%
$ 517,904 $ 8,592
May 18, 11 PM $ 0.56
+1.91%
$ 512,731 $ 8,661
May 18, 10 PM $ 0.549
-9.92%
$ 503,059 $ 9,910
May 18, 9 PM $ 0.554
+0.80%
$ 507,169 $ 9,245
May 18, 8 PM $ 0.55
-1.88%
$ 503,723 $ 9,968
May 18, 7 PM $ 0.561
+2.81%
$ 513,384 $ 9,012
May 18, 6 PM $ 0.539
-7.43%
$ 493,435 $ 8,460
May 18, 5 PM $ 0.582
+7.33%
$ 532,875 $ 8,257
May 18, 4 PM $ 0.569
+6.27%
$ 521,582 $ 8,703
May 18, 3 PM $ 0.535
-4.16%
$ 490,024 $ 8,233
May 18, 2 PM $ 0.558
-1.67%
$ 511,325 $ 8,042
May 18, 1 PM $ 0.572
+2.39%
$ 523,648 $ 7,491
May 18, 12 PM $ 0.558
-0.10%
$ 511,501 $ 6,800
May 18, 11 AM $ 0.558
-0.59%
$ 511,514 $ 6,267
May 18, 10 AM $ 0.561
-1.59%
$ 514,279 $ 6,348
May 18, 9 AM $ 0.562
-0.38%
$ 515,056 $ 6,524
May 18, 8 AM $ 0.565
-0.74%
$ 517,172 $ 6,386
May 18, 7 AM $ 0.571
+1.32%
$ 523,197 $ 6,376
May 18, 6 AM $ 0.57
+0.80%
$ 522,438 $ 6,222
May 18, 5 AM $ 0.566
-1.81%
$ 518,748 $ 6,158
May 18, 4 AM $ 0.575
+1.46%
$ 526,633 $ 6,178
May 18, 3 AM $ 0.567
+0.71%
$ 519,059 $ 5,785
May 18, 2 AM $ 0.563
-2.62%
$ 515,946 $ 5,633
May 18, 1 AM $ 0.579
-1.34%
$ 530,686 $ 5,659
May 18, 12 AM $ 0.588
-0.21%
$ 538,997 $ 5,571
May 17, 11 PM $ 0.592
+1.08%
$ 542,223 $ 4,682
May 17, 10 PM $ 0.585
-7.48%
$ 536,204 $ 4,606
May 17, 9 PM $ 0.632
+2.16%
$ 579,101 $ 4,658
May 17, 8 PM $ 0.619
-0.33%
$ 566,887 $ 4,651
May 17, 7 PM $ 0.622
-1.43%
$ 569,277 $ 4,444
May 17, 6 PM $ 0.631
-0.90%
$ 577,868 $ 4,397
May 17, 5 PM $ 0.636
+2.54%
$ 582,832 $ 4,312
May 17, 4 PM $ 0.574
-0.27%
$ 525,719 $ 4,312
May 17, 3 PM $ 0.575
+2.33%
$ 526,560 $ 4,278
May 17, 2 PM $ 0.558
+0.03%
$ 511,056 $ 3,920
May 17, 1 PM $ 0.558
-12.18%
$ 510,665 $ 3,916
May 17, 12 PM $ 0.634
+10.30%
$ 580,734 $ 4,462
May 17, 11 AM $ 0.563
-11.47%
$ 515,585 $ 4,025
May 17, 10 AM $ 0.634
+0.08%
$ 580,325 $ 4,785