ltMNER Historical Data

ltMNER Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.592
+0.04%
$ 542,194 $ 8,571
May 15, 9 AM $ 0.593
-0.27%
$ 542,953 $ 8,425
May 15, 8 AM $ 0.594
-2.75%
$ 543,911 $ 8,676
May 15, 7 AM $ 0.611
+0.88%
$ 559,602 $ 8,715
May 15, 6 AM $ 0.63
+0.57%
$ 576,870 $ 8,829
May 15, 5 AM $ 0.59
-5.21%
$ 540,171 $ 8,170
May 15, 4 AM $ 0.622
+0.75%
$ 569,828 $ 8,090
May 15, 3 AM $ 0.621
-0.81%
$ 568,495 $ 8,667
May 15, 2 AM $ 0.625
+1.78%
$ 572,015 $ 8,562
May 15, 1 AM $ 0.614
-8.24%
$ 562,039 $ 8,395
May 15, 12 AM $ 0.67
+3.92%
$ 613,711 $ 9,109
May 14, 11 PM $ 0.645
+3.95%
$ 591,088 $ 8,125
May 14, 10 PM $ 0.675
+2.37%
$ 618,128 $ 7,918
May 14, 9 PM $ 0.659
+3.65%
$ 603,799 $ 8,123
May 14, 8 PM $ 0.654
+1.20%
$ 598,870 $ 8,285
May 14, 7 PM $ 0.646
+4.42%
$ 591,802 $ 8,321
May 14, 6 PM $ 0.612
-4.62%
$ 560,267 $ 7,572
May 14, 5 PM $ 0.641
+0.31%
$ 587,454 $ 8,014
May 14, 4 PM $ 0.652
+8.16%
$ 597,174 $ 7,773
May 14, 3 PM $ 0.635
+1.89%
$ 581,498 $ 7,333
May 14, 2 PM $ 0.621
+3.11%
$ 568,922 $ 7,896
May 14, 1 PM $ 0.602
+0.13%
$ 551,644 $ 7,672
May 14, 12 PM $ 0.571
-1.54%
$ 522,696 $ 7,210
May 14, 11 AM $ 0.58
+9.20%
$ 530,988 $ 7,516
May 14, 10 AM $ 0.534
-7.59%
$ 488,797 $ 6,908
May 14, 9 AM $ 0.578
+7.16%
$ 529,198 $ 7,555
May 14, 8 AM $ 0.539
-6.79%
$ 493,761 $ 6,986
May 14, 7 AM $ 0.578
+10.44%
$ 529,038 $ 7,255
May 14, 6 AM $ 0.524
+1.17%
$ 479,838 $ 6,582
May 14, 5 AM $ 0.517
-0.59%
$ 473,971 $ 6,840
May 14, 4 AM $ 0.518
-5.66%
$ 474,386 $ 6,208
May 14, 3 AM $ 0.554
+0.32%
$ 507,568 $ 6,338
May 14, 2 AM $ 0.527
+0.99%
$ 482,429 $ 6,301
May 14, 1 AM $ 0.55
+4.60%
$ 504,054 $ 5,909
May 14, 12 AM $ 0.527
-4.87%
$ 483,089 $ 6,240
May 13, 11 PM $ 0.558
+1.15%
$ 511,252 $ 6,369
May 13, 10 PM $ 0.553
-0.16%
$ 506,242 $ 6,263
May 13, 9 PM $ 0.554
-0.52%
$ 507,395 $ 6,174
May 13, 8 PM $ 0.557
+10.41%
$ 509,730 $ 6,012
May 13, 7 PM $ 0.496
-10.42%
$ 454,729 $ 5,405
May 13, 6 PM $ 0.505
+0.20%
$ 462,733 $ 5,584
May 13, 5 PM $ 0.519
-3.25%
$ 475,027 $ 5,482
May 13, 4 PM $ 0.488
-10.73%
$ 446,781 $ 6,029
May 13, 3 PM $ 0.547
+0.14%
$ 500,730 $ 5,197
May 13, 2 PM $ 0.551
+13.01%
$ 504,449 $ 5,944
May 13, 1 PM $ 0.488
-1.42%
$ 447,196 $ 5,962
May 13, 12 PM $ 0.509
-7.01%
$ 466,172 $ 5,150
May 13, 11 AM $ 0.488
-2.51%
$ 446,696 $ 5,172
May 13, 10 AM $ 0.513
-8.53%
$ 469,791 $ 5,107
May 13, 9 AM $ 0.561
+10.48%
$ 513,408 $ 4,981