ltMNER Historical Data

ltMNER Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.614
-0.75%
$ 562,366 $ 10,299
May 5, 5 AM $ 0.624
+6.20%
$ 571,754 $ 10,069
May 5, 4 AM $ 0.589
-5.40%
$ 539,438 $ 9,501
May 5, 3 AM $ 0.621
+3.68%
$ 568,406 $ 10,358
May 5, 2 AM $ 0.628
+5.56%
$ 575,346 $ 10,563
May 5, 1 AM $ 0.595
-5.44%
$ 545,034 $ 10,616
May 5, 12 AM $ 0.636
+0.60%
$ 582,286 $ 10,897
May 4, 11 PM $ 0.634
+0.21%
$ 580,250 $ 10,742
May 4, 10 PM $ 0.63
+1.77%
$ 576,946 $ 10,855
May 4, 9 PM $ 0.619
-1.88%
$ 566,631 $ 11,080
May 4, 8 PM $ 0.632
+0.23%
$ 578,503 $ 11,294
May 4, 7 PM $ 0.63
+0.94%
$ 576,964 $ 11,126
May 4, 6 PM $ 0.624
+7.50%
$ 571,878 $ 11,053
May 4, 5 PM $ 0.58
-1.40%
$ 531,603 $ 9,794
May 4, 4 PM $ 0.588
+0.55%
$ 538,982 $ 9,913
May 4, 3 PM $ 0.589
-0.05%
$ 539,852 $ 9,227
May 4, 2 PM $ 0.59
+2.94%
$ 540,131 $ 8,347
May 4, 1 PM $ 0.573
+0.52%
$ 525,046 $ 8,172
May 4, 12 PM $ 0.581
+2.46%
$ 532,278 $ 7,796
May 4, 11 AM $ 0.568
-2.27%
$ 520,238 $ 8,008
May 4, 10 AM $ 0.579
-0.92%
$ 530,005 $ 7,710
May 4, 9 AM $ 0.597
-8.57%
$ 546,616 $ 6,820
May 4, 8 AM $ 0.653
+9.41%
$ 597,852 $ 7,575
May 4, 7 AM $ 0.59
-1.33%
$ 540,145 $ 6,727
May 4, 6 AM $ 0.598
-1.28%
$ 547,419 $ 7,629
May 4, 5 AM $ 0.667
+2.34%
$ 611,305 $ 7,476
May 4, 4 AM $ 0.651
+9.19%
$ 596,617 $ 7,135
May 4, 3 AM $ 0.597
-0.91%
$ 546,813 $ 6,183
May 4, 2 AM $ 0.596
-4.42%
$ 545,773 $ 5,560
May 4, 1 AM $ 0.588
+0.11%
$ 538,161 $ 5,120
May 4, 12 AM $ 0.587
-4.94%
$ 537,480 $ 5,074
May 3, 11 PM $ 0.625
-1.04%
$ 572,719 $ 5,374
May 3, 10 PM $ 0.623
+0.84%
$ 570,804 $ 5,023
May 3, 9 PM $ 0.591
-0.36%
$ 541,229 $ 4,826
May 3, 8 PM $ 0.592
+0.64%
$ 541,915 $ 4,561
May 3, 7 PM $ 0.587
-3.78%
$ 537,647 $ 4,353
May 3, 6 PM $ 0.61
+3.99%
$ 558,946 $ 4,286
May 3, 5 PM $ 0.585
-0.11%
$ 535,853 $ 4,181
May 3, 4 PM $ 0.586
-0.03%
$ 536,409 $ 4,123
May 3, 3 PM $ 0.586
-2.86%
$ 537,027 $ 4,191
May 3, 2 PM $ 0.602
+3.51%
$ 551,428 $ 4,342
May 3, 1 PM $ 0.583
-2.61%
$ 533,583 $ 4,251
May 3, 12 PM $ 0.598
+3.62%
$ 547,866 $ 4,439
May 3, 11 AM $ 0.576
-1.48%
$ 527,276 $ 4,074
May 3, 10 AM $ 0.584
-0.71%
$ 535,108 $ 4,113
May 3, 9 AM $ 0.588
+2.39%
$ 538,364 $ 4,040
May 3, 8 AM $ 0.574
+0.02%
$ 525,850 $ 3,861
May 3, 7 AM $ 0.574
+0.44%
$ 525,524 $ 3,851
May 3, 6 AM $ 0.571
-1.26%
$ 522,874 $ 3,810
May 3, 5 AM $ 0.578
-0.32%
$ 529,661 $ 3,747