ltMNER Historical Data

ltMNER Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.628
-0.06%
$ 575,614 $ 7,099
May 1, 3 AM $ 0.63
+7.41%
$ 577,227 $ 6,780
May 1, 2 AM $ 0.587
-2.81%
$ 537,526 $ 7,073
May 1, 1 AM $ 0.585
-4.45%
$ 535,458 $ 7,374
May 1, 12 AM $ 0.612
+6.74%
$ 560,741 $ 7,694
Apr 30, 11 PM $ 0.575
-2.12%
$ 526,849 $ 7,391
Apr 30, 10 PM $ 0.588
-15.59%
$ 538,673 $ 8,002
Apr 30, 9 PM $ 0.695
-0.33%
$ 636,376 $ 8,926
Apr 30, 8 PM $ 0.704
+20.66%
$ 644,798 $ 9,088
Apr 30, 7 PM $ 0.584
-17.93%
$ 535,253 $ 9,584
Apr 30, 6 PM $ 0.723
+2.43%
$ 662,276 $ 9,723
Apr 30, 5 PM $ 0.708
-2.03%
$ 648,704 $ 10,922
Apr 30, 4 PM $ 0.677
-8.01%
$ 620,458 $ 10,688
Apr 30, 3 PM $ 0.736
+6.70%
$ 674,509 $ 11,579
Apr 30, 2 PM $ 0.719
+3.00%
$ 658,791 $ 11,971
Apr 30, 1 PM $ 0.699
-9.05%
$ 640,445 $ 11,807
Apr 30, 12 PM $ 0.769
+26.54%
$ 704,165 $ 9,932
Apr 30, 11 AM $ 0.621
+1.29%
$ 568,960 $ 10,199
Apr 30, 10 AM $ 0.619
-15.01%
$ 567,247 $ 12,245
Apr 30, 9 AM $ 0.729
+0.80%
$ 667,442 $ 12,622
Apr 30, 8 AM $ 0.723
+28.42%
$ 661,896 $ 10,675
Apr 30, 7 AM $ 0.561
+0.16%
$ 513,561 $ 9,501
Apr 30, 6 AM $ 0.56
+0.55%
$ 512,496 $ 9,428
Apr 30, 5 AM $ 0.556
+0.15%
$ 509,295 $ 9,236
Apr 30, 4 AM $ 0.558
-0.49%
$ 511,416 $ 9,087
Apr 30, 3 AM $ 0.558
+0.08%
$ 511,298 $ 9,230
Apr 30, 2 AM $ 0.561
-0.61%
$ 513,798 $ 9,012
Apr 30, 1 AM $ 0.564
+0.50%
$ 516,993 $ 9,052
Apr 30, 12 AM $ 0.561
+0.34%
$ 513,431 $ 8,868
Apr 29, 11 PM $ 0.558
-0.27%
$ 511,358 $ 8,693
Apr 29, 10 PM $ 0.559
-0.11%
$ 512,330 $ 8,552
Apr 29, 9 PM $ 0.56
+0.41%
$ 512,915 $ 8,370
Apr 29, 8 PM $ 0.557
+0.48%
$ 510,406 $ 8,259
Apr 29, 7 PM $ 0.555
+0.24%
$ 507,927 $ 8,145
Apr 29, 6 PM $ 0.553
-1.33%
$ 506,689 $ 8,002
Apr 29, 5 PM $ 0.561
+0.33%
$ 513,555 $ 7,223
Apr 29, 4 PM $ 0.561
-0.30%
$ 514,041 $ 7,296
Apr 29, 3 PM $ 0.566
-0.44%
$ 518,607 $ 7,126
Apr 29, 2 PM $ 0.57
+0.28%
$ 522,141 $ 6,943
Apr 29, 1 PM $ 0.568
-0.91%
$ 520,671 $ 6,663
Apr 29, 12 PM $ 0.574
-1.11%
$ 525,405 $ 7,034
Apr 29, 11 AM $ 0.576
-0.44%
$ 527,862 $ 6,799
Apr 29, 10 AM $ 0.581
+1.25%
$ 532,041 $ 6,739
Apr 29, 9 AM $ 0.574
+0.39%
$ 525,373 $ 6,264
Apr 29, 8 AM $ 0.572
-0.14%
$ 523,486 $ 6,383
Apr 29, 7 AM $ 0.572
+0.07%
$ 524,003 $ 6,525
Apr 29, 6 AM $ 0.572
-0.26%
$ 524,280 $ 6,938
Apr 29, 5 AM $ 0.574
-0.16%
$ 525,369 $ 7,079
Apr 29, 4 AM $ 0.575
+0.50%
$ 526,277 $ 6,918
Apr 29, 3 AM $ 0.571
+1.17%
$ 522,945 $ 6,644