ltMNER Historical Data

ltMNER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.594
+0.21%
$ 544,223 $ 5,980
Apr 27, 1 AM $ 0.592
+0.03%
$ 542,673 $ 5,766
Apr 27, 12 AM $ 0.59
-0.02%
$ 540,303 $ 5,253
Apr 26, 11 PM $ 0.59
+0.29%
$ 540,439 $ 4,825
Apr 26, 10 PM $ 0.59
+0.79%
$ 540,083 $ 4,506
Apr 26, 9 PM $ 0.586
-0.02%
$ 536,610 $ 3,945
Apr 26, 8 PM $ 0.586
+0.26%
$ 536,714 $ 3,858
Apr 26, 7 PM $ 0.585
-0.09%
$ 535,370 $ 4,005
Apr 26, 6 PM $ 0.585
+0.25%
$ 535,732 $ 3,747
Apr 26, 5 PM $ 0.584
+0.01%
$ 534,523 $ 3,742
Apr 26, 4 PM $ 0.584
-0.05%
$ 534,642 $ 3,666
Apr 26, 3 PM $ 0.584
+0.09%
$ 535,092 $ 4,032
Apr 26, 2 PM $ 0.584
+0.18%
$ 534,607 $ 4,061
Apr 26, 1 PM $ 0.582
-0.26%
$ 532,778 $ 3,945
Apr 26, 12 PM $ 0.583
-0.20%
$ 534,245 $ 3,896
Apr 26, 11 AM $ 0.585
+0.23%
$ 535,540 $ 3,867
Apr 26, 10 AM $ 0.583
-0.01%
$ 534,323 $ 3,851
Apr 26, 9 AM $ 0.584
-0.08%
$ 534,435 $ 3,971
Apr 26, 8 AM $ 0.584
+0.14%
$ 534,865 $ 4,016
Apr 26, 7 AM $ 0.583
-0.10%
$ 534,161 $ 3,952
Apr 26, 6 AM $ 0.583
-0.14%
$ 533,549 $ 3,988
Apr 26, 5 AM $ 0.584
+1.10%
$ 534,849 $ 3,944
Apr 26, 4 AM $ 0.577
+0.07%
$ 528,917 $ 3,471
Apr 26, 3 AM $ 0.578
-0.01%
$ 529,191 $ 3,472
Apr 26, 2 AM $ 0.578
+0.05%
$ 529,709 $ 3,408
Apr 26, 1 AM $ 0.578
-0.02%
$ 529,054 $ 3,332
Apr 26, 12 AM $ 0.578
-0.15%
$ 529,583 $ 3,419
Apr 25, 11 PM $ 0.578
-0.15%
$ 529,412 $ 3,399
Apr 25, 10 PM $ 0.578
+0.12%
$ 529,204 $ 3,612
Apr 25, 9 PM $ 0.578
+0.15%
$ 529,067 $ 3,640
Apr 25, 8 PM $ 0.576
+0.30%
$ 527,759 $ 3,795
Apr 25, 7 PM $ 0.575
-0.10%
$ 526,585 $ 3,694
Apr 25, 6 PM $ 0.576
+0.04%
$ 527,299 $ 3,738
Apr 25, 5 PM $ 0.576
-0.04%
$ 527,681 $ 3,889
Apr 25, 4 PM $ 0.577
-0.57%
$ 528,215 $ 3,940
Apr 25, 3 PM $ 0.58
-0.05%
$ 531,300 $ 3,934
Apr 25, 2 PM $ 0.58
+0.16%
$ 531,299 $ 4,439
Apr 25, 1 PM $ 0.579
-0.06%
$ 530,262 $ 4,743
Apr 25, 12 PM $ 0.58
-0.07%
$ 531,075 $ 4,964
Apr 25, 11 AM $ 0.58
-0.28%
$ 531,344 $ 4,998
Apr 25, 10 AM $ 0.582
+0.28%
$ 532,840 $ 5,072
Apr 25, 9 AM $ 0.58
+0.05%
$ 530,825 $ 5,104
Apr 25, 8 AM $ 0.579
+0.09%
$ 530,020 $ 5,353
Apr 25, 7 AM $ 0.577
-0.04%
$ 528,800 $ 5,489
Apr 25, 6 AM $ 0.578
-0.09%
$ 529,034 $ 5,470
Apr 25, 5 AM $ 0.578
-0.20%
$ 529,539 $ 5,707
Apr 25, 4 AM $ 0.579
-0.08%
$ 530,594 $ 5,766
Apr 25, 3 AM $ 0.579
+0.10%
$ 530,583 $ 5,907
Apr 25, 2 AM $ 0.579
+0.03%
$ 529,919 $ 6,483
Apr 25, 1 AM $ 0.578
+0.22%
$ 529,168 $ 6,818