ltMNER Historical Data

ltMNER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.579
+0.03%
$ 529,919 $ 6,483
Apr 25, 1 AM $ 0.578
+0.22%
$ 529,168 $ 6,818
Apr 25, 12 AM $ 0.576
-0.19%
$ 527,218 $ 6,968
Apr 24, 11 PM $ 0.576
+0.12%
$ 527,679 $ 7,067
Apr 24, 10 PM $ 0.579
-0.06%
$ 529,865 $ 7,073
Apr 24, 9 PM $ 0.579
+0.19%
$ 530,427 $ 7,456
Apr 24, 8 PM $ 0.578
-0.17%
$ 529,556 $ 7,484
Apr 24, 7 PM $ 0.579
+0.23%
$ 530,154 $ 7,696
Apr 24, 6 PM $ 0.577
-0.26%
$ 528,632 $ 8,077
Apr 24, 5 PM $ 0.579
-0.18%
$ 530,498 $ 8,837
Apr 24, 4 PM $ 0.58
-0.44%
$ 531,543 $ 9,343
Apr 24, 3 PM $ 0.582
+0.14%
$ 533,245 $ 9,143
Apr 24, 2 PM $ 0.58
-0.75%
$ 531,565 $ 9,185
Apr 24, 1 PM $ 0.585
-0.11%
$ 535,859 $ 9,102
Apr 24, 12 PM $ 0.586
-0.04%
$ 536,425 $ 9,045
Apr 24, 11 AM $ 0.586
+0.91%
$ 536,462 $ 9,117
Apr 24, 10 AM $ 0.58
+0.05%
$ 531,614 $ 8,924
Apr 24, 9 AM $ 0.579
-0.48%
$ 530,306 $ 9,157
Apr 24, 8 AM $ 0.583
+0.40%
$ 533,784 $ 9,377
Apr 24, 7 AM $ 0.581
-0.14%
$ 532,561 $ 9,386
Apr 24, 6 AM $ 0.583
+0.26%
$ 533,924 $ 9,454
Apr 24, 5 AM $ 0.581
+0.24%
$ 532,539 $ 9,431
Apr 24, 4 AM $ 0.58
-0.13%
$ 531,420 $ 9,494
Apr 24, 3 AM $ 0.584
-0.81%
$ 534,814 $ 9,575
Apr 24, 2 AM $ 0.587
+0.44%
$ 538,084 $ 9,351
Apr 24, 1 AM $ 0.585
-0.77%
$ 535,729 $ 9,321
Apr 24, 12 AM $ 0.59
+0.35%
$ 539,943 $ 9,273
Apr 23, 11 PM $ 0.586
-0.16%
$ 537,051 $ 9,839
Apr 23, 10 PM $ 0.588
+0.12%
$ 538,302 $ 9,868
Apr 23, 9 PM $ 0.585
+0.23%
$ 535,998 $ 9,621
Apr 23, 8 PM $ 0.583
+0.28%
$ 533,851 $ 9,514
Apr 23, 7 PM $ 0.583
-0.47%
$ 533,785 $ 9,506
Apr 23, 6 PM $ 0.584
+0.99%
$ 534,747 $ 9,377
Apr 23, 5 PM $ 0.581
-1.34%
$ 532,138 $ 8,476
Apr 23, 4 PM $ 0.589
-0.32%
$ 539,290 $ 8,386
Apr 23, 3 PM $ 0.59
+1.15%
$ 540,686 $ 8,570
Apr 23, 2 PM $ 0.583
+0.47%
$ 533,929 $ 8,506
Apr 23, 1 PM $ 0.581
-0.36%
$ 532,260 $ 8,811
Apr 23, 12 PM $ 0.582
+0.35%
$ 533,051 $ 8,739
Apr 23, 11 AM $ 0.58
+0.23%
$ 531,213 $ 8,896
Apr 23, 10 AM $ 0.578
-0.89%
$ 529,093 $ 9,071
Apr 23, 9 AM $ 0.583
-0.03%
$ 533,838 $ 8,747
Apr 23, 8 AM $ 0.586
-0.15%
$ 536,782 $ 8,455
Apr 23, 7 AM $ 0.588
-0.07%
$ 538,135 $ 8,652
Apr 23, 6 AM $ 0.588
+0.68%
$ 538,872 $ 8,806
Apr 23, 5 AM $ 0.585
+0.11%
$ 535,595 $ 8,661
Apr 23, 4 AM $ 0.584
+0.27%
$ 534,709 $ 8,506
Apr 23, 3 AM $ 0.583
-0.30%
$ 533,612 $ 8,359
Apr 23, 2 AM $ 0.586
-0.37%
$ 536,923 $ 8,378
Apr 23, 1 AM $ 0.588
-0.23%
$ 538,953 $ 8,849