ltMNER Historical Data

ltMNER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.564
+0.00%
$ 516,862 $ 9,123
Apr 18, 1 PM $ 0.566
+0.04%
$ 518,610 $ 11,683
Apr 18, 12 PM $ 0.566
+0.69%
$ 518,291 $ 12,039
Apr 18, 11 AM $ 0.564
-0.64%
$ 516,366 $ 11,660
Apr 18, 10 AM $ 0.568
-0.63%
$ 520,370 $ 11,349
Apr 18, 9 AM $ 0.572
+0.04%
$ 523,648 $ 12,577
Apr 18, 8 AM $ 0.572
-1.13%
$ 523,488 $ 12,924
Apr 18, 7 AM $ 0.578
-0.24%
$ 529,650 $ 12,557
Apr 18, 6 AM $ 0.579
+0.05%
$ 530,766 $ 12,606
Apr 18, 5 AM $ 0.579
+0.24%
$ 530,694 $ 12,508
Apr 18, 4 AM $ 0.577
-0.50%
$ 528,905 $ 12,145
Apr 18, 3 AM $ 0.58
-0.33%
$ 531,635 $ 11,714
Apr 18, 2 AM $ 0.582
+0.30%
$ 533,380 $ 11,589
Apr 18, 1 AM $ 0.581
+0.36%
$ 531,783 $ 11,304
Apr 18, 12 AM $ 0.579
-0.09%
$ 530,543 $ 10,396
Apr 17, 8 PM $ 0.582
+0.37%
$ 533,353 $ 10,072
Apr 17, 7 PM $ 0.58
+0.01%
$ 531,116 $ 9,828
Apr 17, 6 PM $ 0.579
-0.41%
$ 530,434 $ 9,252
Apr 17, 5 PM $ 0.582
-1.00%
$ 532,629 $ 8,229
Apr 17, 4 PM $ 0.588
+0.67%
$ 538,314 $ 7,536
Apr 17, 3 PM $ 0.583
-0.64%
$ 534,341 $ 6,703
Apr 17, 2 PM $ 0.587
+2.23%
$ 537,792 $ 6,021
Apr 17, 1 PM $ 0.574
+1.37%
$ 526,148 $ 4,787
Apr 17, 12 PM $ 0.567
+1.03%
$ 519,132 $ 3,968
Apr 17, 11 AM $ 0.56
+0.33%
$ 513,022 $ 3,413
Apr 17, 10 AM $ 0.558
-0.89%
$ 511,455 $ 3,065
Apr 17, 9 AM $ 0.563
+0.31%
$ 515,967 $ 1,782
Apr 17, 8 AM $ 0.562
+0.87%
$ 514,407 $ 895
Apr 17, 7 AM $ 0.556
-0.02%
$ 509,690 $ 872
Apr 16, 10 AM $ 0.553
-0.50%
$ 506,544 $ 4,411
Apr 16, 9 AM $ 0.555
+0.00%
$ 508,274 $ 4,390
Apr 16, 8 AM $ 0.557
+0.00%
$ 510,120 $ 4,490
Apr 16, 6 AM $ 0.558
+0.00%
$ -- $ 5,102
Apr 16, 3 AM $ 0.559
+0.00%
$ 512,166 $ 5,612
Apr 16, 2 AM $ 0.557
+0.78%
$ 510,145 $ 5,424
Apr 16, 1 AM $ 0.552
-0.30%
$ 505,745 $ 5,406
Apr 16, 12 AM $ 0.555
+0.01%
$ 508,317 $ 5,564
Apr 15, 10 PM $ 0.555
-0.07%
$ -- $ 6,031
Apr 15, 9 PM $ 0.556
+0.00%
$ 509,073 $ 6,184
Apr 15, 8 PM $ 0.555
+0.16%
$ 508,772 $ 6,340
Apr 15, 6 PM $ 0.55
+0.00%
$ -- $ 7,251
Apr 15, 5 PM $ 0.552
+0.25%
$ 505,526 $ 7,206
Apr 15, 3 PM $ 0.55
+0.00%
$ 503,997 $ 8,395
Apr 15, 2 PM $ 0.553
+0.00%
$ 506,120 $ 9,284
Apr 15, 1 PM $ 0.552
+0.01%
$ 505,829 $ 9,686
Apr 15, 12 PM $ 0.552
+0.43%
$ 505,132 $ 9,603
Apr 15, 11 AM $ 0.549
-0.03%
$ 502,582 $ 9,482
Apr 15, 10 AM $ 0.548
-0.07%
$ 501,899 $ 9,235
Apr 15, 9 AM $ 0.548
+0.00%
$ 502,200 $ 9,008
Apr 15, 8 AM $ 0.548
+0.50%
$ 501,670 $ 8,925