ltMNER Historical Data

ltMNER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.518
-0.45%
$ 474,101 $ 5,951
Apr 13, 6 AM $ 0.52
+0.37%
$ 476,116 $ 5,774
Apr 13, 5 AM $ 0.518
-0.43%
$ 474,847 $ 5,760
Apr 13, 4 AM $ 0.521
+0.19%
$ 476,890 $ 5,765
Apr 13, 3 AM $ 0.52
-0.13%
$ 476,388 $ 5,776
Apr 13, 2 AM $ 0.521
-0.16%
$ 476,798 $ 5,570
Apr 13, 1 AM $ 0.521
+0.10%
$ 477,198 $ 5,234
Apr 13, 12 AM $ 0.52
+0.75%
$ 476,109 $ 5,152
Apr 12, 11 PM $ 0.516
-0.25%
$ 472,963 $ 4,957
Apr 12, 10 PM $ 0.516
-1.28%
$ 472,907 $ 4,809
Apr 12, 9 PM $ 0.523
+0.05%
$ 479,157 $ 4,337
Apr 12, 8 PM $ 0.52
-0.08%
$ 476,590 $ 4,125
Apr 12, 7 PM $ 0.521
+0.05%
$ 477,354 $ 4,087
Apr 12, 6 PM $ 0.519
-0.07%
$ 475,763 $ 4,334
Apr 12, 5 PM $ 0.52
+0.28%
$ 476,070 $ 4,301
Apr 12, 4 PM $ 0.519
+0.18%
$ 475,119 $ 4,354
Apr 12, 3 PM $ 0.517
-0.36%
$ 473,671 $ 4,245
Apr 12, 2 PM $ 0.521
-0.03%
$ 476,812 $ 3,872
Apr 12, 1 PM $ 0.52
-0.52%
$ 476,393 $ 3,626
Apr 12, 12 PM $ 0.522
-0.46%
$ 478,492 $ 3,952
Apr 12, 11 AM $ 0.525
+0.00%
$ 481,007 $ 3,889
Apr 12, 10 AM $ 0.525
+0.05%
$ 480,788 $ 4,106
Apr 12, 9 AM $ 0.525
-0.34%
$ 480,648 $ 4,091
Apr 12, 8 AM $ 0.525
+0.10%
$ 481,250 $ 3,908
Apr 12, 7 AM $ 0.526
-0.06%
$ 481,481 $ 3,876
Apr 12, 6 AM $ 0.526
-0.11%
$ 482,192 $ 3,886
Apr 12, 5 AM $ 0.525
+0.12%
$ 480,857 $ 3,893
Apr 12, 4 AM $ 0.524
-0.50%
$ 479,974 $ 3,589
Apr 12, 3 AM $ 0.527
+0.01%
$ 482,405 $ 3,665
Apr 12, 2 AM $ 0.526
-1.66%
$ 481,797 $ 3,660
Apr 12, 1 AM $ 0.535
-0.09%
$ 490,040 $ 3,771
Apr 12, 12 AM $ 0.536
-0.18%
$ 490,767 $ 3,671
Apr 11, 11 PM $ 0.537
-0.48%
$ 491,638 $ 3,787
Apr 11, 10 PM $ 0.539
+0.04%
$ 494,006 $ 3,655
Apr 11, 9 PM $ 0.539
+0.25%
$ 493,783 $ 3,702
Apr 11, 8 PM $ 0.538
-0.51%
$ 492,568 $ 3,842
Apr 11, 7 PM $ 0.54
+0.26%
$ 494,532 $ 4,026
Apr 11, 6 PM $ 0.537
+0.51%
$ 492,296 $ 4,021
Apr 11, 5 PM $ 0.534
+0.01%
$ 489,222 $ 4,162
Apr 11, 4 PM $ 0.534
+0.48%
$ 488,909 $ 4,354
Apr 11, 3 PM $ 0.531
+0.23%
$ 486,778 $ 4,779
Apr 11, 2 PM $ 0.53
+0.06%
$ 485,762 $ 5,650
Apr 11, 1 PM $ 0.531
-0.27%
$ 486,329 $ 6,189
Apr 11, 12 PM $ 0.532
+0.03%
$ 487,661 $ 5,944
Apr 11, 11 AM $ 0.531
-0.21%
$ 486,346 $ 5,972
Apr 11, 10 AM $ 0.532
+0.07%
$ 487,405 $ 5,994
Apr 11, 7 AM $ 0.531
+0.10%
$ 486,722 $ 6,004
Apr 11, 6 AM $ 0.531
-0.10%
$ 486,260 $ 6,185
Apr 11, 4 AM $ 0.532
-0.20%
$ 487,223 $ 6,048
Apr 11, 3 AM $ 0.533
-0.03%
$ 488,301 $ 5,919