ltMNER Historical Data

ltMNER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.492
+0.10%
$ 451,074 $ 8,313
Apr 7, 6 AM $ 0.493
-0.25%
$ 451,269 $ 8,402
Apr 7, 5 AM $ 0.494
-0.15%
$ 452,898 $ 8,841
Apr 7, 4 AM $ 0.494
-0.15%
$ 452,592 $ 8,620
Apr 7, 3 AM $ 0.494
+0.13%
$ 452,871 $ 8,519
Apr 7, 2 AM $ 0.492
-0.20%
$ 450,694 $ 8,399
Apr 7, 1 AM $ 0.493
+0.14%
$ 451,868 $ 8,761
Apr 7, 12 AM $ 0.493
-0.17%
$ 451,224 $ 9,187
Apr 6, 11 PM $ 0.492
-1.28%
$ 450,190 $ 9,055
Apr 6, 10 PM $ 0.498
-0.55%
$ 456,564 $ 9,920
Apr 6, 9 PM $ 0.503
-0.35%
$ 460,335 $ 9,786
Apr 6, 8 PM $ 0.504
+0.29%
$ 461,961 $ 9,884
Apr 6, 7 PM $ 0.503
-0.06%
$ 460,615 $ 9,907
Apr 6, 6 PM $ 0.504
+0.67%
$ 461,179 $ 9,699
Apr 6, 5 PM $ 0.5
-1.21%
$ 457,615 $ 9,228
Apr 6, 4 PM $ 0.505
+0.32%
$ 462,256 $ 10,892
Apr 6, 3 PM $ 0.503
+0.62%
$ 460,609 $ 10,404
Apr 6, 2 PM $ 0.5
+0.48%
$ 458,145 $ 10,118
Apr 6, 1 PM $ 0.498
-0.28%
$ 456,528 $ 9,690
Apr 6, 12 PM $ 0.5
-0.26%
$ 457,866 $ 9,514
Apr 6, 11 AM $ 0.501
-0.51%
$ 458,954 $ 9,479
Apr 6, 10 AM $ 0.502
-0.10%
$ 460,012 $ 9,133
Apr 6, 9 AM $ 0.503
+1.27%
$ 460,816 $ 8,799
Apr 6, 8 AM $ 0.497
+0.54%
$ 455,056 $ 7,917
Apr 6, 7 AM $ 0.495
+0.17%
$ 452,985 $ 7,569
Apr 6, 6 AM $ 0.493
-0.64%
$ 451,906 $ 7,431
Apr 6, 5 AM $ 0.496
+0.03%
$ 454,502 $ 6,874
Apr 6, 4 AM $ 0.495
-0.24%
$ 452,939 $ 6,662
Apr 6, 3 AM $ 0.496
+0.01%
$ 454,049 $ 6,532
Apr 6, 2 AM $ 0.496
+0.79%
$ 454,159 $ 6,468
Apr 6, 1 AM $ 0.493
-0.65%
$ 451,662 $ 5,893
Apr 6, 12 AM $ 0.495
+0.60%
$ 453,735 $ 5,260
Apr 5, 11 PM $ 0.492
+2.25%
$ 451,044 $ 4,981
Apr 5, 10 PM $ 0.478
-0.04%
$ 437,431 $ 3,790
Apr 5, 9 PM $ 0.478
-0.09%
$ 437,932 $ 3,757
Apr 5, 8 PM $ 0.477
+0.24%
$ 436,888 $ 3,481
Apr 5, 7 PM $ 0.477
+0.14%
$ 437,060 $ 3,294
Apr 5, 6 PM $ 0.475
-0.12%
$ 435,341 $ 3,483
Apr 5, 5 PM $ 0.476
+0.23%
$ 435,884 $ 3,427
Apr 5, 4 AM $ 0.462
+0.00%
$ 423,079 $ 2,898
Apr 5, 12 AM $ 0.464
+0.00%
$ -- $ 3,312
Apr 4, 11 PM $ 0.463
-0.17%
$ 424,216 $ 3,308
Apr 4, 10 PM $ 0.464
+0.14%
$ 424,798 $ 3,189
Apr 4, 9 PM $ 0.463
-0.03%
$ 424,044 $ 3,243
Apr 4, 8 PM $ 0.463
-0.21%
$ 424,170 $ 3,336
Apr 4, 7 PM $ 0.464
+0.15%
$ 424,829 $ 3,201
Apr 4, 6 PM $ 0.463
-0.06%
$ 424,257 $ 3,017
Apr 4, 5 PM $ 0.463
-0.17%
$ 424,281 $ 3,193
Apr 4, 4 PM $ 0.463
+0.08%
$ 424,392 $ 3,061
Apr 4, 3 PM $ 0.463
+0.38%
$ 424,057 $ 3,107