ltMNER Historical Data

ltMNER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.474
+0.11%
$ 434,588 $ 8,113
Mar 20, 5 PM $ 0.474
-0.57%
$ 434,401 $ 8,806
Mar 20, 4 PM $ 0.477
-0.40%
$ 437,210 $ 8,479
Mar 20, 3 PM $ 0.479
-0.33%
$ 438,801 $ 9,742
Mar 20, 2 PM $ 0.48
-0.12%
$ 439,908 $ 10,241
Mar 20, 1 PM $ 0.481
-0.25%
$ 440,736 $ 10,078
Mar 20, 12 PM $ 0.484
-0.18%
$ 442,879 $ 10,139
Mar 20, 11 AM $ 0.485
+0.88%
$ 443,991 $ 9,749
Mar 20, 10 AM $ 0.479
-0.62%
$ 438,499 $ 9,297
Mar 20, 9 AM $ 0.482
-1.04%
$ 441,265 $ 9,224
Mar 20, 8 AM $ 0.487
+0.70%
$ 446,319 $ 8,453
Mar 20, 7 AM $ 0.483
+0.08%
$ 442,541 $ 9,056
Mar 19, 6 PM $ 0.477
+0.66%
$ -- $ 18,604
Mar 19, 5 PM $ 0.474
-0.61%
$ 434,437 $ 18,796
Mar 19, 4 PM $ 0.477
+1.47%
$ 437,087 $ 18,415
Mar 19, 3 PM $ 0.471
-1.71%
$ 431,437 $ 17,358
Mar 19, 2 PM $ 0.479
-0.04%
$ 438,416 $ 16,545
Mar 19, 1 PM $ 0.479
+0.76%
$ 438,321 $ 15,600
Mar 19, 12 PM $ 0.475
-0.82%
$ 434,786 $ 15,506
Mar 19, 11 AM $ 0.479
-0.23%
$ 438,648 $ 16,601
Mar 19, 10 AM $ 0.48
-0.02%
$ 439,664 $ 16,903
Mar 19, 9 AM $ 0.48
-0.07%
$ 439,303 $ 17,170
Mar 19, 8 AM $ 0.48
+0.35%
$ 439,990 $ 17,123
Mar 19, 7 AM $ 0.482
-0.36%
$ 441,206 $ 16,735
Mar 19, 6 AM $ 0.484
-0.26%
$ 442,843 $ 16,967
Mar 19, 5 AM $ 0.484
+0.02%
$ 443,345 $ 16,927
Mar 19, 4 AM $ 0.484
-0.96%
$ 443,048 $ 17,633
Mar 19, 3 AM $ 0.49
+0.52%
$ 448,435 $ 17,304
Mar 19, 2 AM $ 0.487
+0.24%
$ 446,258 $ 17,066
Mar 19, 1 AM $ 0.485
-0.11%
$ 444,634 $ 17,432
Mar 19, 12 AM $ 0.487
-0.33%
$ 446,137 $ 17,509
Mar 18, 11 PM $ 0.488
+0.66%
$ 447,382 $ 17,963
Mar 18, 10 PM $ 0.486
-0.70%
$ 444,917 $ 18,080
Mar 18, 9 PM $ 0.489
+0.40%
$ 447,504 $ 17,846
Mar 18, 8 PM $ 0.484
-0.35%
$ 442,937 $ 17,453
Mar 18, 7 PM $ 0.486
-0.51%
$ 445,542 $ 17,309
Mar 18, 6 PM $ 0.489
+0.58%
$ 448,172 $ 17,409
Mar 18, 5 PM $ 0.485
+0.55%
$ 444,581 $ 16,624
Mar 18, 4 PM $ 0.483
-0.30%
$ 442,152 $ 16,766
Mar 18, 3 PM $ 0.482
+0.00%
$ 441,323 $ 16,209
Mar 18, 1 PM $ 0.49
-0.48%
$ 448,519 $ 17,102
Mar 18, 12 PM $ 0.492
-1.97%
$ 450,571 $ 17,771
Mar 18, 11 AM $ 0.502
-0.84%
$ 459,528 $ 17,318
Mar 18, 10 AM $ 0.51
+0.06%
$ 467,041 $ 17,110
Mar 18, 9 AM $ 0.509
+0.35%
$ 466,087 $ 17,870
Mar 18, 8 AM $ 0.507
+0.68%
$ 463,926 $ 18,871
Mar 18, 7 AM $ 0.504
-0.43%
$ 461,841 $ 18,531
Mar 18, 6 AM $ 0.504
-0.23%
$ 461,989 $ 19,213
Mar 18, 5 AM $ 0.508
-0.12%
$ 465,598 $ 19,290
Mar 18, 4 AM $ 0.509
-0.58%
$ 466,351 $ 19,912