ltMNER Historical Data

ltMNER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.476
-0.29%
$ 436,225 $ 12,251
Mar 11, 2 PM $ 0.476
-0.49%
$ 436,071 $ 12,033
Mar 11, 1 PM $ 0.476
+1.36%
$ 436,314 $ 10,529
Mar 11, 12 PM $ 0.468
-0.36%
$ 428,437 $ 9,606
Mar 11, 11 AM $ 0.469
-0.78%
$ 429,995 $ 9,098
Mar 11, 10 AM $ 0.473
+0.36%
$ 432,872 $ 8,174
Mar 11, 9 AM $ 0.471
-0.33%
$ 431,226 $ 7,873
Mar 11, 8 AM $ 0.473
-0.20%
$ 433,155 $ 7,370
Mar 11, 7 AM $ 0.474
-0.51%
$ 434,468 $ 6,517
Mar 11, 6 AM $ 0.476
+0.73%
$ 436,240 $ 5,855
Mar 11, 5 AM $ 0.474
-1.01%
$ 434,133 $ 4,352
Mar 11, 4 AM $ 0.478
+1.11%
$ 437,685 $ 3,591
Mar 11, 3 AM $ 0.473
-0.86%
$ 432,897 $ 2,658
Mar 11, 2 AM $ 0.476
+0.21%
$ 436,289 $ 20,214
Mar 11, 1 AM $ 0.476
+0.19%
$ 436,074 $ 19,553
Mar 11, 12 AM $ 0.474
+0.32%
$ 434,568 $ 18,815
Mar 10, 11 PM $ 0.472
+0.75%
$ 432,602 $ 18,199
Mar 10, 10 PM $ 0.469
-0.90%
$ 429,364 $ 17,675
Mar 10, 9 PM $ 0.476
-0.35%
$ 435,595 $ 17,147
Mar 10, 8 PM $ 0.475
+0.45%
$ 435,426 $ 16,506
Mar 10, 7 PM $ 0.473
-0.42%
$ 433,640 $ 15,910
Mar 10, 6 PM $ 0.478
-0.92%
$ 437,667 $ 15,075
Mar 10, 5 PM $ 0.483
-0.67%
$ 442,157 $ 14,164
Mar 10, 4 PM $ 0.484
+0.34%
$ 443,155 $ 13,799
Mar 10, 3 PM $ 0.484
+2.34%
$ 443,744 $ 12,141
Mar 10, 2 PM $ 0.473
-1.55%
$ 433,493 $ 11,050
Mar 10, 1 PM $ 0.481
+1.41%
$ 440,384 $ 10,051
Mar 10, 12 PM $ 0.474
-0.24%
$ 434,199 $ 9,204
Mar 10, 11 AM $ 0.475
-0.36%
$ 435,482 $ 9,008
Mar 10, 10 AM $ 0.477
-1.14%
$ 437,048 $ 8,484
Mar 10, 9 AM $ 0.483
-0.03%
$ 442,751 $ 7,488
Mar 10, 8 AM $ 0.483
+0.84%
$ 442,222 $ 6,668
Mar 10, 7 AM $ 0.479
+0.30%
$ 438,299 $ 6,313
Mar 10, 6 AM $ 0.479
+0.50%
$ 438,403 $ 5,664
Mar 10, 5 AM $ 0.477
+0.19%
$ 436,893 $ 4,523
Mar 10, 4 AM $ 0.475
+0.75%
$ 435,371 $ 3,258
Mar 10, 3 AM $ 0.474
+0.35%
$ 434,403 $ 2,728
Mar 10, 2 AM $ 0.472
+0.85%
$ 431,940 $ 29,143
Mar 10, 1 AM $ 0.468
-0.64%
$ 428,284 $ 28,302
Mar 10, 12 AM $ 0.47
+1.94%
$ 430,796 $ 27,008
Mar 9, 11 PM $ 0.462
-0.39%
$ 422,833 $ 25,289
Mar 9, 10 PM $ 0.465
-0.46%
$ 425,870 $ 24,942
Mar 9, 9 PM $ 0.466
-0.09%
$ 426,929 $ 24,607
Mar 9, 8 PM $ 0.467
+0.60%
$ 427,532 $ 23,600
Mar 9, 7 PM $ 0.463
-0.39%
$ 424,413 $ 23,144
Mar 9, 6 PM $ 0.465
+0.29%
$ 426,059 $ 22,739
Mar 9, 5 PM $ 0.465
-2.04%
$ 425,526 $ 21,500
Mar 9, 4 PM $ 0.473
+0.56%
$ 433,644 $ 20,202
Mar 9, 3 PM $ 0.472
-1.41%
$ 432,145 $ 18,858
Mar 9, 2 PM $ 0.478
+1.49%
$ 438,007 $ 17,475