ltMNER Historical Data

ltMNER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.458
-1.08%
$ 419,106 $ 23,300
Feb 28, 8 PM $ 0.463
+2.47%
$ 423,742 $ 21,365
Feb 28, 7 PM $ 0.452
+1.05%
$ 414,408 $ 20,657
Feb 28, 6 PM $ 0.449
+0.04%
$ 411,476 $ 19,400
Feb 28, 5 PM $ 0.45
+0.01%
$ 412,305 $ 18,639
Feb 28, 4 PM $ 0.448
+0.40%
$ 410,018 $ 17,256
Feb 28, 3 PM $ 0.446
+0.84%
$ 408,255 $ 16,464
Feb 28, 2 PM $ 0.441
+0.00%
$ 404,357 $ 14,472
Feb 28, 1 PM $ 0.438
+0.20%
$ 401,478 $ 13,697
Feb 28, 12 PM $ 0.437
-0.32%
$ 400,456 $ 13,383
Feb 28, 11 AM $ 0.438
+1.00%
$ 401,402 $ 12,201
Feb 28, 10 AM $ 0.432
+0.85%
$ 395,918 $ 11,514
Feb 28, 9 AM $ 0.431
+0.53%
$ 394,623 $ 9,982
Feb 28, 8 AM $ 0.429
-0.01%
$ 392,566 $ 8,783
Feb 27, 9 PM $ 0.444
+0.00%
$ 406,682 $ 40,437
Feb 27, 8 PM $ 0.444
+0.96%
$ 406,239 $ 40,311
Feb 27, 7 PM $ 0.439
-0.94%
$ 402,334 $ 39,167
Feb 27, 6 PM $ 0.443
+0.50%
$ 405,878 $ 38,716
Feb 27, 5 PM $ 0.44
-0.34%
$ 402,859 $ 36,907
Feb 27, 4 PM $ 0.445
+0.07%
$ 407,404 $ 36,715
Feb 27, 3 PM $ 0.445
+0.63%
$ 407,602 $ 36,348
Feb 27, 2 PM $ 0.444
+0.12%
$ 406,769 $ 35,492
Feb 27, 1 PM $ 0.443
+0.20%
$ 405,824 $ 34,084
Feb 27, 12 PM $ 0.442
-1.06%
$ 405,018 $ 33,773
Feb 27, 11 AM $ 0.449
-0.68%
$ 410,924 $ 32,916
Feb 27, 10 AM $ 0.451
+0.00%
$ 413,521 $ 32,765
Feb 26, 10 AM $ 0.473
+0.00%
$ 433,147 $ 8,343
Feb 26, 9 AM $ 0.469
+0.06%
$ 429,955 $ 6,516
Feb 26, 8 AM $ 0.467
-1.33%
$ 433,741 $ 5,970
Feb 26, 7 AM $ 0.473
-0.01%
$ 433,352 $ 4,969
Feb 26, 6 AM $ 0.474
-0.29%
$ 434,541 $ 4,611
Feb 26, 5 AM $ 0.476
-0.56%
$ 435,528 $ 3,935
Feb 26, 4 AM $ 0.474
+0.04%
$ 433,850 $ 2,449
Feb 26, 3 AM $ 0.472
-0.26%
$ 432,586 $ 1,424
Feb 26, 1 AM $ 0.473
+0.00%
$ 433,101 $ 13,689
Feb 26, 12 AM $ 0.473
+0.14%
$ 433,364 $ 12,562
Feb 25, 10 PM $ 0.481
+0.00%
$ 440,794 $ 8,466
Feb 25, 9 PM $ 0.481
-0.52%
$ 440,726 $ 8,206
Feb 25, 8 PM $ 0.484
+0.00%
$ 443,128 $ 7,461
Feb 25, 2 PM $ 0.463
+0.00%
$ 423,891 $ 1,287
Feb 25, 12 PM $ 0.452
+0.15%
$ 414,131 $ 9,550
Feb 25, 11 AM $ 0.451
+0.00%
$ 412,775 $ 9,400
Feb 25, 10 AM $ 0.452
+0.01%
$ 413,908 $ 8,160
Feb 25, 9 AM $ 0.454
+1.92%
$ 415,376 $ 7,685
Feb 25, 8 AM $ 0.444
+0.00%
$ 406,676 $ 6,328
Feb 25, 6 AM $ 0.444
-0.70%
$ 406,929 $ 4,351
Feb 25, 5 AM $ 0.45
-1.09%
$ 411,847 $ 3,452
Feb 25, 4 AM $ 0.451
-0.31%
$ 413,446 $ 2,333
Feb 25, 3 AM $ 0.461
-0.11%
$ 422,561 $ 1,459
Feb 25, 1 AM $ 0.451
+1.04%
$ 413,209 $ 48,893