ltMNER Historical Data

ltMNER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.451
+1.04%
$ 413,209 $ 48,893
Feb 25, 12 AM $ 0.447
-0.46%
$ 409,607 $ 47,502
Feb 24, 11 PM $ 0.449
-0.02%
$ 411,512 $ 47,074
Feb 24, 10 PM $ 0.447
+0.00%
$ 409,346 $ 46,224
Feb 24, 9 PM $ 0.447
+0.00%
$ 409,380 $ 46,235
Feb 24, 8 PM $ 0.454
+0.38%
$ 415,868 $ 44,484
Feb 24, 7 PM $ 0.453
+0.00%
$ 414,896 $ 43,944
Feb 24, 6 PM $ 0.452
+0.00%
$ 414,297 $ 43,386
Feb 24, 5 PM $ 0.453
+1.10%
$ 414,836 $ 41,072
Feb 24, 4 PM $ 0.448
+0.00%
$ 410,303 $ 39,364
Feb 24, 3 PM $ 0.44
+0.00%
$ 403,020 $ 37,529
Feb 24, 1 PM $ 0.434
-0.88%
$ 397,499 $ 35,226
Feb 24, 12 PM $ 0.439
+0.07%
$ 401,966 $ 34,173
Feb 24, 11 AM $ 0.439
-0.04%
$ 401,821 $ 33,727
Feb 24, 9 AM $ 0.437
-0.88%
$ 400,591 $ 33,046
Feb 24, 8 AM $ 0.438
+0.00%
$ 401,257 $ 31,589
Feb 24, 7 AM $ 0.439
+0.00%
$ 401,969 $ 30,688
Feb 24, 5 AM $ 0.432
+0.00%
$ -- $ 28,835
Feb 24, 12 AM $ 0.442
-0.23%
$ 404,817 $ 25,308
Feb 23, 11 PM $ 0.443
+0.08%
$ 405,729 $ 24,602
Feb 23, 10 PM $ 0.443
+0.82%
$ 406,059 $ 23,658
Feb 23, 9 PM $ 0.439
+1.81%
$ 402,307 $ 21,969
Feb 23, 8 PM $ 0.43
-2.15%
$ 394,046 $ 20,884
Feb 23, 7 PM $ 0.441
-0.58%
$ 403,782 $ 18,719
Feb 23, 6 PM $ 0.443
+1.44%
$ 405,892 $ 17,869
Feb 23, 5 PM $ 0.442
-2.98%
$ 404,732 $ 16,881
Feb 23, 4 PM $ 0.452
-0.48%
$ 414,430 $ 14,620
Feb 23, 3 PM $ 0.455
+0.00%
$ 416,414 $ 13,595
Feb 23, 12 PM $ 0.461
+0.00%
$ 421,918 $ 9,978
Feb 23, 11 AM $ 0.463
-0.07%
$ 424,513 $ 9,033
Feb 23, 10 AM $ 0.463
+1.02%
$ 424,492 $ 8,438
Feb 23, 9 AM $ 0.458
+0.53%
$ 419,923 $ 8,039
Feb 23, 7 AM $ 0.456
+1.54%
$ 417,904 $ 5,857
Feb 23, 6 AM $ 0.446
+0.00%
$ 408,249 $ 4,033
Feb 23, 5 AM $ 0.445
+0.97%
$ 407,386 $ 3,846
Feb 23, 4 AM $ 0.441
-0.15%
$ 403,738 $ 2,802
Feb 23, 3 AM $ 0.441
-0.09%
$ 404,271 $ 872
Feb 23, 2 AM $ 0.438
+0.00%
$ 401,352 $ 9,913
Feb 23, 1 AM $ 0.458
+0.00%
$ 419,623 $ 8,123
Feb 23, 12 AM $ 0.459
-1.18%
$ 420,370 $ 7,542
Feb 22, 11 PM $ 0.464
-0.01%
$ 425,306 $ 6,658
Feb 22, 10 PM $ 0.466
+0.29%
$ 426,400 $ 5,862
Feb 22, 9 PM $ 0.463
+0.30%
$ 424,266 $ 5,279
Feb 22, 8 PM $ 0.462
-0.21%
$ 423,361 $ 4,806
Feb 22, 7 PM $ 0.463
+0.19%
$ 423,614 $ 4,567
Feb 22, 6 PM $ 0.462
-0.20%
$ 422,735 $ 4,313
Feb 22, 5 PM $ 0.465
-0.03%
$ 425,719 $ 3,358
Feb 22, 4 PM $ 0.465
-0.10%
$ 425,454 $ 2,843
Feb 22, 3 PM $ 0.464
-0.03%
$ 424,938 $ 1,509
Feb 22, 2 PM $ 0.464
-0.05%
$ 425,212 $ 1,436