ltMNER Historical Data

ltMNER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.464
-0.05%
$ 425,212 $ 1,436
Feb 22, 1 PM $ 0.465
-1.41%
$ 425,759 $ 695
Feb 22, 11 AM $ 0.471
+0.00%
$ 431,368 $ 3,438
Feb 22, 10 AM $ 0.471
+0.30%
$ 431,240 $ 3,250
Feb 22, 9 AM $ 0.47
+6.72%
$ 430,323 $ 3,162
Feb 22, 8 AM $ 0.44
+2.25%
$ -- $ 2,566
Feb 22, 5 AM $ 0.469
-0.17%
$ 429,937 $ 1,649
Feb 22, 3 AM $ 0.469
-0.17%
$ 429,568 $ 1,136
Feb 22, 2 AM $ 0.47
-0.04%
$ 430,881 $ 8,860
Feb 22, 1 AM $ 0.469
+0.04%
$ 429,669 $ 8,055
Feb 22, 12 AM $ 0.471
-0.07%
$ 431,005 $ 7,319
Feb 21, 11 PM $ 0.469
-0.38%
$ 429,831 $ 6,717
Feb 21, 10 PM $ 0.474
-0.20%
$ 434,153 $ 6,100
Feb 21, 9 PM $ 0.475
-0.30%
$ 434,706 $ 5,487
Feb 21, 8 PM $ 0.478
-0.27%
$ 437,627 $ 4,471
Feb 21, 7 PM $ 0.479
+0.05%
$ 438,332 $ 3,897
Feb 21, 6 PM $ 0.478
+0.29%
$ 437,837 $ 3,620
Feb 21, 5 PM $ 0.477
+0.03%
$ 436,596 $ 3,306
Feb 21, 4 PM $ 0.476
-0.86%
$ 435,953 $ 2,785
Feb 21, 3 PM $ 0.48
-0.30%
$ 439,608 $ 2,108
Feb 21, 2 PM $ 0.481
+0.90%
$ 440,320 $ 1,573
Feb 21, 1 PM $ 0.477
+0.89%
$ 436,721 $ 836
Feb 21, 12 PM $ 0.473
-0.41%
$ 433,090 $ 5,557
Feb 21, 11 AM $ 0.475
-0.31%
$ 435,306 $ 5,147
Feb 21, 10 AM $ 0.477
+0.66%
$ 436,667 $ 4,693
Feb 21, 9 AM $ 0.473
+0.00%
$ 433,299 $ 3,884
Feb 21, 8 AM $ 0.472
+0.33%
$ 432,103 $ 3,597
Feb 21, 7 AM $ 0.47
+0.33%
$ 430,809 $ 3,225
Feb 21, 6 AM $ 0.469
-0.22%
$ 429,776 $ 2,883
Feb 21, 5 AM $ 0.47
+0.54%
$ 430,634 $ 2,612
Feb 21, 4 AM $ 0.468
+0.16%
$ 428,749 $ 2,172
Feb 21, 3 AM $ 0.474
+0.00%
$ 434,086 $ 1,556
Feb 21, 2 AM $ 0.474
+0.44%
$ 433,883 $ 49,672
Feb 21, 1 AM $ 0.47
-0.64%
$ 430,921 $ 49,001
Feb 21, 12 AM $ 0.472
-0.13%
$ 432,254 $ 48,382
Feb 20, 11 PM $ 0.473
+0.14%
$ 433,280 $ 48,367
Feb 20, 10 PM $ 0.47
-0.21%
$ 430,854 $ 47,895
Feb 20, 9 PM $ 0.47
+0.23%
$ 430,845 $ 47,082
Feb 20, 8 PM $ 0.469
+0.03%
$ 429,722 $ 46,737
Feb 20, 7 PM $ 0.469
-0.15%
$ 429,176 $ 45,793
Feb 20, 6 PM $ 0.468
+0.71%
$ 428,964 $ 43,867
Feb 20, 5 PM $ 0.472
+0.94%
$ 432,634 $ 41,376
Feb 20, 4 PM $ 0.467
+0.31%
$ 427,349 $ 40,478
Feb 20, 3 PM $ 0.462
+0.38%
$ 422,959 $ 37,347
Feb 20, 2 PM $ 0.461
+1.38%
$ 421,817 $ 34,937
Feb 20, 1 PM $ 0.457
-2.67%
$ 418,361 $ 33,759
Feb 20, 12 PM $ 0.468
-0.24%
$ 428,744 $ 32,375
Feb 20, 11 AM $ 0.472
-1.86%
$ 431,858 $ 31,055
Feb 20, 10 AM $ 0.481
+0.35%
$ 440,348 $ 30,465
Feb 20, 9 AM $ 0.476
+0.74%
$ 436,243 $ 29,544