ltMNER Historical Data

ltMNER Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.528
+0.34%
$ 483,313 $ 8,922
May 29, 4 PM $ 0.524
+0.07%
$ 480,146 $ 8,707
May 29, 3 PM $ 0.524
+2.41%
$ 479,780 $ 8,434
May 29, 2 PM $ 0.513
-0.72%
$ 469,750 $ 7,839
May 29, 1 PM $ 0.515
-0.51%
$ 471,856 $ 8,299
May 29, 12 PM $ 0.518
-0.40%
$ 474,695 $ 8,516
May 29, 11 AM $ 0.521
-0.24%
$ 476,855 $ 8,592
May 29, 10 AM $ 0.522
-0.32%
$ 478,014 $ 8,762
May 29, 9 AM $ 0.524
+0.12%
$ 479,736 $ 8,845
May 29, 8 AM $ 0.523
+0.76%
$ 479,254 $ 8,587
May 29, 7 AM $ 0.523
+0.34%
$ 479,365 $ 8,395
May 29, 6 AM $ 0.522
+0.35%
$ 478,538 $ 8,514
May 29, 5 AM $ 0.521
+0.31%
$ 476,768 $ 8,374
May 29, 4 AM $ 0.518
-0.08%
$ 474,512 $ 8,479
May 29, 3 AM $ 0.519
+0.10%
$ 475,779 $ 8,877
May 29, 2 AM $ 0.519
-0.34%
$ 475,574 $ 9,048
May 29, 1 AM $ 0.521
-0.48%
$ 477,291 $ 8,969
May 29, 12 AM $ 0.523
+0.50%
$ 479,367 $ 8,892
May 28, 11 PM $ 0.522
+0.24%
$ 478,449 $ 8,801
May 28, 10 PM $ 0.521
-0.55%
$ 477,333 $ 8,885
May 28, 9 PM $ 0.522
+0.20%
$ 478,562 $ 9,204
May 28, 8 PM $ 0.521
+0.43%
$ 477,626 $ 9,119
May 28, 7 PM $ 0.521
-0.19%
$ 476,769 $ 9,063
May 28, 6 PM $ 0.521
+0.34%
$ 477,638 $ 8,943
May 28, 5 PM $ 0.519
+0.44%
$ 475,767 $ 8,989
May 28, 4 PM $ 0.516
-0.15%
$ 473,039 $ 8,983
May 28, 3 PM $ 0.517
+0.59%
$ 473,494 $ 9,042
May 28, 2 PM $ 0.514
+0.09%
$ 470,683 $ 9,025
May 28, 1 PM $ 0.516
-0.76%
$ 472,273 $ 8,469
May 28, 12 PM $ 0.519
+0.10%
$ 475,491 $ 8,665
May 28, 11 AM $ 0.52
+0.03%
$ 476,273 $ 8,898
May 28, 10 AM $ 0.518
-0.20%
$ 474,725 $ 8,796
May 28, 9 AM $ 0.518
+0.22%
$ 474,684 $ 8,653
May 28, 8 AM $ 0.517
-0.20%
$ 473,666 $ 8,814
May 28, 7 AM $ 0.517
+0.68%
$ 473,283 $ 8,578
May 28, 6 AM $ 0.514
-0.18%
$ 470,806 $ 8,364
May 28, 5 AM $ 0.514
-0.29%
$ 470,844 $ 8,312
May 28, 4 AM $ 0.515
-0.90%
$ 471,320 $ 8,363
May 28, 3 AM $ 0.522
-1.09%
$ 478,309 $ 8,153
May 28, 2 AM $ 0.527
+0.06%
$ 483,075 $ 7,930
May 28, 1 AM $ 0.527
-0.60%
$ 482,774 $ 7,821
May 28, 12 AM $ 0.53
+0.89%
$ 485,316 $ 7,777
May 27, 11 PM $ 0.527
-0.71%
$ 482,951 $ 7,733
May 27, 10 PM $ 0.531
+0.10%
$ 486,367 $ 7,549
May 27, 9 PM $ 0.537
-0.09%
$ 491,662 $ 7,078
May 27, 8 PM $ 0.537
+0.25%
$ 492,181 $ 7,309
May 27, 7 PM $ 0.535
+0.08%
$ 489,907 $ 7,168
May 27, 6 PM $ 0.534
-0.09%
$ 489,551 $ 7,295
May 27, 5 PM $ 0.535
-0.38%
$ 490,022 $ 7,210
May 27, 4 PM $ 0.537
-0.23%
$ 491,422 $ 7,175