ltMNER Historical Data

ltMNER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.927
+2.35%
$ 848,726 $ 41
Jan 5, 12 AM $ 0.905
+1.19%
$ 828,614 $ 528
Jan 4, 11 PM $ 0.895
+0.23%
$ 819,287 $ 69
Jan 4, 10 PM $ 0.893
-0.11%
$ 817,540 $ 168
Jan 4, 9 PM $ 0.894
+0.19%
$ 819,093 $ 83
Jan 4, 8 PM $ 0.893
+0.46%
$ 817,708 $ 124
Jan 4, 7 PM $ 0.889
-0.47%
$ 813,975 $ 194
Jan 4, 6 PM $ 0.893
+0.12%
$ 817,638 $ 98
Jan 4, 5 PM $ 0.891
-0.37%
$ 816,450 $ 21
Jan 4, 4 PM $ 0.895
+0.48%
$ 819,912 $ 415
Jan 4, 3 PM $ 0.894
+0.18%
$ 818,590 $ 143
Jan 4, 2 PM $ 0.892
-0.10%
$ 817,313 $ 275
Jan 4, 1 PM $ 0.893
+0.24%
$ 817,950 $ 14
Jan 4, 12 PM $ 0.892
-0.35%
$ 817,319 $ 179
Jan 4, 11 AM $ 0.897
-0.20%
$ 821,215 $ 322
Jan 4, 10 AM $ 0.898
+0.31%
$ 822,653 $ 114
Jan 4, 9 AM $ 0.894
-0.03%
$ 818,913 $ 34
Jan 4, 8 AM $ 0.893
+0.49%
$ 817,759 $ 137
Jan 4, 7 AM $ 0.894
+0.06%
$ 819,269 $ 28
Jan 4, 6 AM $ 0.901
+0.45%
$ 824,778 $ 220
Jan 4, 5 AM $ 0.896
-0.12%
$ -- $ 125
Jan 4, 4 AM $ 0.897
+0.54%
$ -- $ 100
Jan 4, 3 AM $ 0.896
+0.43%
$ -- $ 293
Jan 3, 4 AM $ 0.885
+0.00%
$ 810,259 $ 30,627
Jan 2, 7 PM $ 0.877
+0.00%
$ 803,707 $ 29,735
Jan 2, 3 PM $ 0.87
-0.15%
$ 796,800 $ 29,815
Jan 2, 2 PM $ 0.872
-0.54%
$ 798,776 $ 27,844
Jan 2, 1 PM $ 0.878
+0.17%
$ 803,813 $ 26,670
Jan 2, 12 PM $ 0.876
-0.22%
$ 802,279 $ 26,176
Jan 2, 11 AM $ 0.879
-0.38%
$ 805,193 $ 26,152
Jan 2, 10 AM $ 0.881
+0.94%
$ 807,317 $ 25,853
Jan 2, 9 AM $ 0.873
+0.15%
$ 799,917 $ 24,314
Jan 2, 8 AM $ 0.872
+0.49%
$ 798,652 $ 24,061
Jan 2, 7 AM $ 0.868
-0.15%
$ 795,030 $ 24,174
Jan 2, 6 AM $ 0.867
+0.05%
$ 794,164 $ 23,842
Jan 2, 5 AM $ 0.866
-0.18%
$ 793,484 $ 23,727
Jan 2, 4 AM $ 0.868
-0.37%
$ 794,930 $ 23,942
Jan 2, 3 AM $ 0.869
+0.64%
$ 795,591 $ 24,143
Jan 2, 2 AM $ 0.862
-0.20%
$ 789,904 $ 23,116
Jan 2, 1 AM $ 0.865
+0.04%
$ 792,184 $ 23,272
Jan 2, 12 AM $ 0.865
-0.24%
$ 792,034 $ 23,383
Jan 1, 11 PM $ 0.862
-0.05%
$ 789,339 $ 22,722
Jan 1, 10 PM $ 0.862
+0.29%
$ 789,645 $ 22,301
Jan 1, 9 PM $ 0.86
+0.13%
$ 787,800 $ 22,229
Jan 1, 8 PM $ 0.859
-0.14%
$ 787,180 $ 22,157
Jan 1, 7 PM $ 0.86
+0.31%
$ 787,939 $ 21,729
Jan 1, 6 PM $ 0.857
-0.32%
$ 784,622 $ 21,405
Jan 1, 5 PM $ 0.858
+0.72%
$ 785,603 $ 21,057
Jan 1, 4 PM $ 0.852
-0.26%
$ 779,948 $ 22,029
Jan 1, 3 PM $ 0.853
+0.16%
$ 781,150 $ 22,142