ltMNER Historical Data

ltMNER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.819
-2.50%
$ 750,142 $ 917,313
Dec 1, 2 PM $ 0.84
+0.36%
$ 769,243 $ 928,008
Dec 1, 1 PM $ 0.839
+0.89%
$ 768,139 $ 923,909
Dec 1, 12 PM $ 0.833
-1.67%
$ 762,708 $ 918,163
Dec 1, 11 AM $ 0.849
-0.41%
$ 777,492 $ 930,608
Dec 1, 10 AM $ 0.852
-0.54%
$ 780,562 $ 931,863
Dec 1, 9 AM $ 0.855
-0.02%
$ 783,334 $ 931,776
Dec 1, 8 AM $ 0.855
+0.55%
$ 783,372 $ 930,145
Dec 1, 7 AM $ 0.85
+0.44%
$ 778,279 $ 922,445
Dec 1, 6 AM $ 0.843
+0.41%
$ 771,825 $ 917,994
Dec 1, 5 AM $ 0.838
-0.33%
$ 767,335 $ 910,412
Dec 1, 4 AM $ 0.841
-1.39%
$ 770,432 $ 911,691
Dec 1, 3 AM $ 0.852
-0.87%
$ 780,769 $ 923,477
Dec 1, 2 AM $ 0.866
-0.87%
$ 793,403 $ 942,921
Dec 1, 1 AM $ 0.873
+0.07%
$ 799,568 $ 939,517
Dec 1, 12 AM $ 0.938
+0.00%
$ -- $ 1.01 million
Download