ltMNER Historical Data

ltMNER Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.558
+2.05%
$ 510,748 $ 6,107
May 21, 12 PM $ 0.546
+0.18%
$ 500,526 $ 6,029
May 21, 11 AM $ 0.545
+1.07%
$ 499,602 $ 6,235
May 21, 10 AM $ 0.539
-4.68%
$ 494,098 $ 6,357
May 21, 9 AM $ 0.561
+4.46%
$ 514,223 $ 6,021
May 21, 8 AM $ 0.538
-4.40%
$ 492,851 $ 5,994
May 21, 7 AM $ 0.562
+6.73%
$ 514,715 $ 5,522
May 21, 6 AM $ 0.585
+6.33%
$ 535,740 $ 6,000
May 21, 5 AM $ 0.567
-0.18%
$ 518,875 $ 5,881
May 21, 4 AM $ 0.553
-0.23%
$ 506,479 $ 6,073
May 21, 3 AM $ 0.554
-0.60%
$ 507,540 $ 6,106
May 21, 2 AM $ 0.557
+1.93%
$ 510,609 $ 6,347
May 21, 1 AM $ 0.553
+0.16%
$ 506,521 $ 6,389
May 21, 12 AM $ 0.552
+0.45%
$ 505,714 $ 6,231
May 20, 11 PM $ 0.549
-0.82%
$ 502,949 $ 6,366
May 20, 10 PM $ 0.554
-0.50%
$ 507,030 $ 6,493
May 20, 9 PM $ 0.556
+0.69%
$ 509,374 $ 6,585
May 20, 8 PM $ 0.552
-0.40%
$ 505,601 $ 6,472
May 20, 7 PM $ 0.554
-1.68%
$ 507,389 $ 6,628
May 20, 6 PM $ 0.568
-0.24%
$ 520,564 $ 7,122
May 20, 5 PM $ 0.569
+0.30%
$ 521,231 $ 7,101
May 20, 4 PM $ 0.567
-0.37%
$ 519,660 $ 7,020
May 20, 3 PM $ 0.57
+1.17%
$ 521,924 $ 6,803
May 20, 2 PM $ 0.567
+1.04%
$ 519,579 $ 6,531
May 20, 1 PM $ 0.564
+0.15%
$ 516,419 $ 6,745
May 20, 12 PM $ 0.556
-0.15%
$ 509,077 $ 6,635
May 20, 11 AM $ 0.557
+0.13%
$ 509,829 $ 6,800
May 20, 10 AM $ 0.556
+0.11%
$ 509,430 $ 6,675
May 20, 9 AM $ 0.565
+0.12%
$ 517,673 $ 6,669
May 20, 8 AM $ 0.562
+0.63%
$ 514,453 $ 6,714
May 20, 7 AM $ 0.558
-1.11%
$ 511,148 $ 6,647
May 20, 6 AM $ 0.557
+0.79%
$ 510,351 $ 6,861
May 20, 5 AM $ 0.548
+0.42%
$ 502,135 $ 6,819
May 20, 4 AM $ 0.546
+0.42%
$ 500,120 $ 6,562
May 20, 3 AM $ 0.544
-1.00%
$ 498,236 $ 6,667
May 20, 2 AM $ 0.551
+0.78%
$ 504,279 $ 6,684
May 20, 1 AM $ 0.546
+0.06%
$ 500,432 $ 6,850
May 20, 12 AM $ 0.546
+1.25%
$ 500,123 $ 6,659
May 19, 11 PM $ 0.539
-0.39%
$ 493,944 $ 6,636
May 19, 10 PM $ 0.541
-1.00%
$ 495,288 $ 6,619
May 19, 9 PM $ 0.546
+0.01%
$ 500,051 $ 6,387
May 19, 8 PM $ 0.546
+2.06%
$ 499,989 $ 6,632
May 19, 7 PM $ 0.534
-0.20%
$ 489,504 $ 6,650
May 19, 6 PM $ 0.535
-1.79%
$ 490,451 $ 6,557
May 19, 5 PM $ 0.544
-2.09%
$ 497,956 $ 6,730
May 19, 4 PM $ 0.554
+2.07%
$ 507,585 $ 6,793
May 19, 3 PM $ 0.543
+0.45%
$ 497,293 $ 6,845
May 19, 2 PM $ 0.54
-3.46%
$ 494,562 $ 7,111
May 19, 1 PM $ 0.558
+2.33%
$ 510,862 $ 7,484
May 19, 12 PM $ 0.545
-0.17%
$ 499,038 $ 7,489