Artificial General Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000333
-3.09%
$ 333,426 $ 285
Jan 24, 2025 $ 0.000345
-4.83%
$ 345,043 $ 1,799
Jan 23, 2025 $ 0.000363
-13.86%
$ 363,148 $ 8,580
Jan 22, 2025 $ 0.000421
+25.05%
$ 421,092 $ 4,184
Jan 21, 2025 $ 0.000335
+1.90%
$ 335,444 $ 3,112
Jan 20, 2025 $ 0.000332
-10.66%
$ 331,725 $ 13,401
Jan 19, 2025 $ 0.000372
-7.82%
$ 372,240 $ 1,454
Jan 18, 2025 $ 0.000405
-29.02%
$ 405,110 $ 14,036
Jan 17, 2025 $ 0.000571
-8.55%
$ 571,280 $ 8,357
Jan 16, 2025 $ 0.000623
+13.99%
$ 622,991 $ 11,726
Jan 15, 2025 $ 0.000548
-8.75%
$ 547,603 $ 5,905
Jan 14, 2025 $ 0.0006
-11.43%
$ 600,159 $ 12,804
Jan 13, 2025 $ 0.00068
+11.07%
$ 680,407 $ 9,085
Jan 12, 2025 $ 0.00061
-15.32%
$ 609,590 $ 12,383
Jan 11, 2025 $ 0.000726
-8.42%
$ 725,506 $ 8,030
Jan 10, 2025 $ 0.000794
+0.02%
$ 793,607 $ 7,333
Jan 9, 2025 $ 0.000785
-18.00%
$ 784,751 $ 21,133
Jan 8, 2025 $ 0.000944
-1.29%
$ 944,385 $ 20,453
Jan 7, 2025 $ 0.000954
-41.72%
$ 954,091 $ 109,815
Jan 6, 2025 $ 0.00164
+200.45%
$ 1.64 million $ 330,197
Jan 5, 2025 $ 0.000546
+2.66%
$ 546,002 $ 2,090
Jan 4, 2025 $ 0.000531
-4.57%
$ 530,614 $ 736
Jan 3, 2025 $ 0.000594
+20.14%
$ 594,398 $ 8,420
Jan 2, 2025 $ 0.000495
+1.73%
$ 494,818 $ 8,101
Jan 1, 2025 $ 0.000499
-5.45%
$ 499,391 $ 8,881
Dec 31, 2024 $ 0.000533
+53.17%
$ 533,494 $ 50,935
Dec 30, 2024 $ 0.000348
-4.76%
$ 348,350 $ 1,223
Dec 29, 2024 $ 0.000365
-16.25%
$ 364,538 $ 5,644
Dec 28, 2024 $ 0.000444
-4.61%
$ 444,118 $ 3,310
Dec 27, 2024 $ 0.000464
+10.51%
$ 463,702 $ 3,957
Dec 26, 2024 $ 0.000421
-29.23%
$ 420,777 $ 17,984
Dec 25, 2024 $ 0.000593
-0.77%
$ 592,819 $ 1,292
Dec 24, 2024 $ 0.000596
+16.06%
$ 596,130 $ 4,793
Dec 23, 2024 $ 0.000516
+5.54%
$ 515,902 $ 377
Dec 22, 2024 $ 0.000489
-2.08%
$ 489,351 $ 5,888
Dec 21, 2024 $ 0.000498
+7.49%
$ 498,439 $ 10,278
Dec 20, 2024 $ 0.000461
-2.66%
$ 460,504 $ 2,991
Dec 19, 2024 $ 0.000478
-7.64%
$ 477,653 $ 602
Dec 18, 2024 $ 0.000516
-13.16%
$ 515,792 $ 3,558
Dec 17, 2024 $ 0.000587
+0.77%
$ 587,426 $ 9,711
Dec 16, 2024 $ 0.000586
-11.34%
$ 586,497 $ 1,089
Dec 15, 2024 $ 0.00066
+3.69%
$ 659,917 $ 4,505
Dec 14, 2024 $ 0.000636
+7.69%
$ 636,043 $ 2,112
Dec 13, 2024 $ 0.000627
+33.40%
$ 626,900 $ 27,990
Dec 12, 2024 $ 0.000501
+4.21%
$ -- $ 377
Dec 11, 2024 $ 0.000483
+3.04%
$ 483,155 $ 1,533
Dec 10, 2024 $ 0.000469
-12.16%
$ 469,437 $ 28,129
Dec 9, 2024 $ 0.000534
-5.24%
$ 534,318 $ 3,214
Dec 8, 2024 $ 0.000569
-3.63%
$ 568,629 $ 4,691
Dec 7, 2024 $ 0.000603
-12.26%
$ 602,615 $ 5,588