Artificial General Intelligence Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000689
+8.82%
$ 688,604 $ 4,767
Dec 5, 2024 $ 0.000635
-3.66%
$ 635,312 $ 4,276
Dec 3, 2024 $ 0.000526
-0.83%
$ 526,133 $ 373
Dec 2, 2024 $ 0.000531
-14.20%
$ 530,604 $ 7,212
Dec 1, 2024 $ 0.000622
-20.55%
$ 620,485 $ 56,335
Nov 30, 2024 $ 0.00078
+31.82%
$ 781,787 $ 28,949
Nov 29, 2024 $ 0.00064
+19.32%
$ 640,312 $ 8,972
Nov 28, 2024 $ 0.000502
-0.36%
$ 502,334 $ 3,021
Nov 27, 2024 $ 0.000506
+20.24%
$ 505,887 $ 5,802
Nov 26, 2024 $ 0.000421
-31.34%
$ 427,462 $ 22,252
Nov 25, 2024 $ 0.000614
-0.91%
$ 613,562 $ 28,816
Nov 24, 2024 $ 0.000621
-19.50%
$ 621,303 $ 15,586
Nov 23, 2024 $ 0.00077
-1.15%
$ 770,327 $ 16,805
Nov 22, 2024 $ 0.000781
-34.37%
$ 781,448 $ 43,053
Nov 21, 2024 $ 0.00119
+10.45%
$ 1.13 million $ 65,279
Nov 20, 2024 $ 0.00108
+66.71%
$ 820,765 $ 79,269
Nov 19, 2024 $ 0.000657
-2.36%
$ 656,653 $ 82,553
Nov 18, 2024 $ 0.000672
-5.92%
$ 672,373 $ 13,705
Nov 17, 2024 $ 0.000699
-29.60%
$ 699,440 $ 52,126
Nov 16, 2024 $ 0.001
+25.74%
$ 1 million $ 33,884
Nov 15, 2024 $ 0.000803
-9.05%
$ 803,350 $ 43,727
Nov 14, 2024 $ 0.000882
-23.91%
$ 882,092 $ 22,626
Nov 13, 2024 $ 0.00119
-24.65%
$ 1.19 million $ 94,433
Nov 12, 2024 $ 0.00159
+25.80%
$ 1.59 million $ 72,429
Nov 11, 2024 $ 0.00126
+5.17%
$ 1.26 million $ 265,067
Nov 10, 2024 $ 0.00117
+17.25%
$ 1.17 million $ 317,746
Nov 9, 2024 $ 0.00096
+25.27%
$ 959,797 $ 76,126
Nov 8, 2024 $ 0.000742
-9.93%
$ 742,161 $ 235,822
Nov 7, 2024 $ 0.000576
-21.60%
$ 575,752 $ 54,969
Nov 6, 2024 $ 0.000734
+24.85%
$ 734,371 $ 22,204
Nov 5, 2024 $ 0.000594
-22.47%
$ 593,801 $ 81,512
Nov 4, 2024 $ 0.001
-3.40%
$ -- $ 69,696
Nov 3, 2024 $ 0.001
+7.69%
$ 901,459 $ 69,779
Nov 2, 2024 $ 0.00093
-38.70%
$ 836,613 $ 72,584
Nov 1, 2024 $ 0.00149
+5.30%
$ 1.34 million $ 148,895
Oct 31, 2024 $ 0.00142
-2.07%
$ 1.27 million $ 74,880
Oct 30, 2024 $ 0.00145
+96.01%
$ 1.3 million $ 322,123
Oct 29, 2024 $ 0.000733
-28.89%
$ 659,902 $ 110,718
Oct 28, 2024 $ 0.00103
-14.88%
$ 927,931 $ 103,651
Oct 27, 2024 $ 0.00121
-23.76%
$ 1.09 million $ 144,321
Oct 26, 2024 $ 0.00181
+86.10%
$ 1.63 million $ 797,882
Oct 25, 2024 $ 0.000953
-45.27%
$ 857,796 $ 1.39 million
Oct 24, 2024 $ 0.002
+143.48%
$ 1.8 million $ 6.4 million
Oct 23, 2024 $ 0.000804
+32.21%
$ 723,263 $ 94,344
Oct 22, 2024 $ 0.000639
+154.68%
$ 575,097 $ 158,924
Oct 21, 2024 $ 0.00025
-46.95%
$ 224,593 $ 23,295
Oct 20, 2024 $ 0.00047
+39.69%
$ 423,097 $ 23,440
Oct 19, 2024 $ 0.000337
+19.01%
$ 302,976 $ 80,485
Oct 18, 2024 $ 0.000282
-12.15%
$ 254,033 $ 63,087
Oct 17, 2024 $ 0.00032
-40.77%
$ 288,329 $ 42,670
Download