Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000587
+0.00%
$ -- $ 2,733
Today, at 8 AM $ 0.0000587
+0.00%
$ 58,652 $ 2,733
Yesterday, at 9 AM $ 0.0000474
+0.00%
$ 47,423 $ 203
Jun 5, 5 AM $ 0.0000485
+0.00%
$ 48,454 $ 207
May 27, 9 PM $ 0.0000822
+0.00%
$ 82,166 $ 756
May 23, 7 AM $ 0.0000882
+0.00%
$ 88,237 $ 465
May 21, 9 AM $ 0.000097
-0.01%
$ 97,026 $ 657
May 21, 1 AM $ 0.000102
+0.00%
$ 101,837 $ 716
May 15, 6 PM $ 0.000116
+0.00%
$ -- $ 1,735
May 15, 5 PM $ 0.000119
+0.00%
$ 118,901 $ 1,411
May 14, 1 PM $ 0.0000798
+17.90%
$ 79,812 $ 4,504
May 13, 9 PM $ 0.0000698
-4.33%
$ 69,797 $ 2,094
May 13, 2 PM $ 0.0000737
+4.58%
$ 73,685 $ 1,130
May 13, 12 PM $ 0.0000687
+0.97%
$ 68,686 $ 625
May 12, 4 AM $ 0.0000661
+0.00%
$ 66,143 $ 1,350
May 12, 2 AM $ 0.0000624
+0.00%
$ 62,398 $ 849
May 10, 8 AM $ 0.0000543
+4.10%
$ 54,345 $ 8,589
May 10, 4 AM $ 0.0000528
+0.00%
$ 52,816 $ 8,828
May 9, 7 PM $ 0.000057
+4.19%
$ 57,028 $ 5,425
May 9, 3 PM $ 0.0000529
+0.00%
$ 52,884 $ 1,007
May 9, 2 PM $ 0.0000555
+0.00%
$ 55,511 $ 642
May 7, 5 AM $ 0.0000532
+0.00%
$ 53,188 $ 1,515
May 6, 1 PM $ 0.0000594
+0.00%
$ -- $ 1,409
May 4, 3 PM $ 0.0000734
+0.00%
$ 73,377 $ 672
May 2, 7 AM $ 0.0000765
+0.68%
$ 76,481 $ 1,125
May 2, 5 AM $ 0.0000754
+0.00%
$ 75,350 $ 1,174
May 1, 6 AM $ 0.0000719
+0.00%
$ 71,868 $ 2,292
May 1, 2 AM $ 0.0000695
-7.45%
$ 69,550 $ 2,016
May 1, 1 AM $ 0.0000685
+0.00%
$ 68,459 $ 368
Apr 29, 1 AM $ 0.0000764
-5.52%
$ 76,362 $ 2,015
Apr 28, 4 PM $ 0.0000842
+0.00%
$ 84,235 $ 1,605
Apr 27, 7 PM $ 0.0000938
+0.00%
$ 93,821 $ 2,881
Apr 27, 5 PM $ 0.0000986
+0.00%
$ 98,558 $ 2,502
Apr 27, 2 AM $ 0.0000992
+0.00%
$ 99,202 $ 2,649
Apr 26, 5 PM $ 0.0000974
+0.00%
$ 97,371 $ 897
Apr 25, 4 PM $ 0.000102
-2.61%
$ 101,807 $ 5,189
Apr 25, 3 PM $ 0.000106
+0.00%
$ 105,732 $ 5,221
Apr 25, 9 AM $ 0.000111
+0.00%
$ 110,770 $ 19,445
Apr 25, 1 AM $ 0.000112
+1.49%
$ 112,224 $ 18,866
Apr 24, 10 PM $ 0.000106
+0.00%
$ 105,539 $ 14,461
Apr 24, 9 PM $ 0.000106
+0.19%
$ 105,790 $ 14,636
Apr 24, 7 PM $ 0.000106
-0.28%
$ 105,734 $ 14,678
Apr 24, 5 PM $ 0.00011
+0.00%
$ 109,640 $ 14,850
Apr 24, 4 PM $ 0.00011
+0.00%
$ 110,118 $ 14,554
Apr 24, 3 PM $ 0.000108
+0.00%
$ 108,040 $ 5,700
Apr 24, 2 PM $ 0.000114
+0.00%
$ 114,284 $ 5,071
Apr 24, 1 PM $ 0.000113
+2.18%
$ 112,611 $ 4,346
Apr 24, 10 AM $ 0.000105
+0.00%
$ 104,566 $ 2,883
Apr 24, 7 AM $ 0.0000998
+0.00%
$ 99,844 $ 2,564
Apr 24, 6 AM $ 0.0000974
+0.00%
$ 97,435 $ 2,413
Download