JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 302.48
-4.31%
$ 2.41 million $ 21.13 million
Apr 2026 $ 311.6
+4.97%
$ 2.51 million $ 40.13 million
Mar 2026 $ 296.84
-1.32%
$ 2.36 million $ 49.89 million
Feb 2026 $ 300.8
-2.17%
$ 2.39 million $ 59.94 million
Jan 2026 $ 307.84
-4.83%
$ 2.44 million $ 75.07 million
Dec 2025 $ 323.44
+7.02%
$ 2.57 million $ 19.98 million
Download