JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon
Download
Date Close Price change Market cap Trading volume
May 25 $ 301.6
-3.35%
$ 2.4 million $ 4.61 million
May 18 $ 309.61
+3.02%
$ 2.48 million $ 5.12 million
May 11 $ 300.39
-1.56%
$ 2.38 million $ 5.47 million
May 4 $ 305.14
-3.13%
$ 2.42 million $ 2.82 million
Apr 27 $ 315.01
+1.07%
$ 2.5 million $ 708,484
Apr 20 $ 311.52
-0.59%
$ 2.47 million $ 8.25 million
Apr 13 $ 313.36
+0.34%
$ 2.49 million $ 9.27 million
Apr 6 $ 312.53
+5.50%
$ 2.48 million $ 8.56 million
Mar 30 $ 296.6
+4.18%
$ 2.35 million $ 10.34 million
Mar 23 $ 284.37
-2.08%
$ 2.26 million $ 11.32 million
Mar 16 $ 290.43
+1.93%
$ 2.3 million $ 10.38 million
Mar 9 $ 284.94
-1.87%
$ 2.26 million $ 10.03 million
Mar 2 $ 290.29
-3.66%
$ 2.3 million $ 10.4 million
Feb 23 $ 301.03
-3.59%
$ 2.39 million $ 12.44 million
Feb 16 $ 311.78
+2.55%
$ 2.48 million $ 10.19 million
Feb 9 $ 304.22
-6.24%
$ 2.41 million $ 15.64 million
Feb 2 $ 324.18
+5.43%
$ 2.57 million $ 18.45 million
Jan 26 $ 307.47
+2.44%
$ 2.44 million $ 15.28 million
Jan 19 $ 299.48
-5.00%
$ 2.38 million $ 15.21 million
Jan 12 $ 315.19
-4.86%
$ 2.5 million $ 20.04 million
Jan 5 $ 331.37
+1.54%
$ 2.63 million $ 16.83 million
Dec 29 $ 326.38
+0.34%
$ 2.59 million $ 8.56 million
Dec 22 $ 327.69
+3.08%
$ 2.57 million $ 4.49 million
Dec 15 $ 319.02
+0.36%
$ 2.51 million $ 5.14 million
Dec 8 $ 319.57
+5.74%
$ 2.51 million $ 6.06 million
Download