JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 303.97
+0.14%
$ 2.41 million $ 3.2 million
May 19, 7 AM $ 303.56
-0.06%
$ 2.41 million $ 3.2 million
May 19, 6 AM $ 303.75
+0.00%
$ 2.41 million $ 3.18 million
May 19, 5 AM $ 303.74
+0.05%
$ 2.41 million $ 3.2 million
May 19, 4 AM $ 303.59
-0.01%
$ 2.41 million $ 3.2 million
May 19, 3 AM $ 303.62
-0.05%
$ 2.41 million $ 3.18 million
May 19, 2 AM $ 303.76
-0.01%
$ 2.41 million $ 3.18 million
May 19, 1 AM $ 303.8
-0.24%
$ 2.41 million $ 3.18 million
May 19, 12 AM $ 304.55
+0.31%
$ 2.42 million $ 3.18 million
May 18, 11 PM $ 303.63
+0.02%
$ 2.41 million $ 3.21 million
May 18, 10 PM $ 303.61
+0.09%
$ 2.41 million $ 3.19 million
May 18, 9 PM $ 303.33
+0.07%
$ 2.41 million $ 3.15 million
May 18, 8 PM $ 303.12
-0.26%
$ 2.41 million $ 3.13 million
May 18, 7 PM $ 303.93
+0.41%
$ 2.41 million $ 3.1 million
May 18, 6 PM $ 302.69
-0.33%
$ 2.4 million $ 3.06 million
May 18, 5 PM $ 303.69
+0.21%
$ 2.41 million $ 3.02 million
May 18, 4 PM $ 303.06
-0.04%
$ 2.4 million $ 2.99 million
May 18, 3 PM $ 303.23
-0.14%
$ 2.41 million $ 2.95 million
May 18, 2 PM $ 303.67
-0.01%
$ 2.41 million $ 2.92 million
May 18, 1 PM $ 303.7
+0.86%
$ 2.41 million $ 2.78 million
May 18, 12 PM $ 301.12
+0.17%
$ 2.39 million $ 2.79 million
May 18, 11 AM $ 300.63
+0.41%
$ 2.39 million $ 2.79 million
May 18, 10 AM $ 299.4
-0.02%
$ 2.38 million $ 2.76 million
May 18, 9 AM $ 299.44
-0.04%
$ 2.38 million $ 2.74 million
May 18, 8 AM $ 299.56
+0.12%
$ 2.38 million $ 2.7 million
May 18, 7 AM $ 299.2
+0.01%
$ 2.37 million $ 2.67 million
May 18, 6 AM $ 299.17
-0.06%
$ 2.37 million $ 2.69 million
May 18, 5 AM $ 299.35
+0.09%
$ 2.38 million $ 2.66 million
May 18, 4 AM $ 299.08
+0.02%
$ 2.37 million $ 2.67 million
May 18, 3 AM $ 299.03
-0.23%
$ 2.37 million $ 2.68 million
May 18, 2 AM $ 299.7
+0.10%
$ 2.38 million $ 2.65 million
May 18, 1 AM $ 299.41
-0.24%
$ 2.38 million $ 2.63 million
May 18, 12 AM $ 300.12
-0.14%
$ 2.38 million $ 2.61 million
May 17, 11 PM $ 300.54
+0.01%
$ 2.38 million $ 2.57 million
May 17, 10 PM $ 300.5
-0.05%
$ 2.38 million $ 2.6 million
May 17, 9 PM $ 300.66
-0.18%
$ 2.39 million $ 2.58 million
May 17, 8 PM $ 301.2
+0.22%
$ 2.39 million $ 2.58 million
May 17, 7 PM $ 300.55
-0.03%
$ 2.38 million $ 2.59 million
May 17, 6 PM $ 300.65
+0.03%
$ 2.39 million $ 2.59 million
May 17, 5 PM $ 300.56
-0.08%
$ 2.38 million $ 2.6 million
May 17, 4 PM $ 300.81
+0.09%
$ 2.39 million $ 2.61 million
May 17, 3 PM $ 300.53
-0.22%
$ 2.38 million $ 2.62 million
May 17, 2 PM $ 301.18
+0.23%
$ 2.39 million $ 2.64 million
May 17, 1 PM $ 301.14
+0.21%
$ 2.39 million $ 2.67 million
May 17, 12 PM $ 300.52
-0.21%
$ 2.38 million $ 2.67 million
May 17, 11 AM $ 301.15
+0.19%
$ 2.39 million $ 2.67 million
May 17, 10 AM $ 300.58
-0.03%
$ 2.38 million $ 2.67 million
May 17, 9 AM $ 300.67
-0.16%
$ 2.39 million $ 2.67 million
May 17, 8 AM $ 301.15
+0.20%
$ 2.39 million $ 2.67 million
May 17, 7 AM $ 300.55
+0.02%
$ 2.38 million $ 2.67 million