JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 300.55
+0.02%
$ 2.38 million $ 2.67 million
May 17, 6 AM $ 300.48
-0.13%
$ 2.38 million $ 2.66 million
May 17, 5 AM $ 300.87
-0.10%
$ 2.39 million $ 2.67 million
May 17, 4 AM $ 301.18
+0.07%
$ 2.39 million $ 2.68 million
May 17, 3 AM $ 300.95
+0.18%
$ 2.39 million $ 2.69 million
May 17, 2 AM $ 300.4
+0.02%
$ 2.38 million $ 2.69 million
May 17, 1 AM $ 300.35
+0.01%
$ 2.38 million $ 2.7 million
May 17, 12 AM $ 300.31
-0.02%
$ 2.38 million $ 2.71 million
May 16, 11 PM $ 300.39
+0.01%
$ 2.38 million $ 2.7 million
May 16, 10 PM $ 300.37
+0.00%
$ 2.38 million $ 2.71 million
May 16, 9 PM $ 300.38
+0.00%
$ 2.38 million $ 2.76 million
May 16, 8 PM $ 300.36
+0.02%
$ 2.38 million $ 2.79 million
May 16, 7 PM $ 300.3
-0.07%
$ 2.38 million $ 2.77 million
May 16, 6 PM $ 300.53
+0.04%
$ 2.38 million $ 2.79 million
May 16, 5 PM $ 300.42
-0.11%
$ 2.38 million $ 2.8 million
May 16, 4 PM $ 300.76
-0.12%
$ 2.39 million $ 2.81 million
May 16, 3 PM $ 301.11
+0.20%
$ 2.39 million $ 2.83 million
May 16, 2 PM $ 300.5
+0.00%
$ 2.38 million $ 2.81 million
May 16, 1 PM $ 300.49
-0.01%
$ 2.38 million $ 2.83 million
May 16, 12 PM $ 301.21
+0.05%
$ 2.39 million $ 2.86 million
May 16, 11 AM $ 301.06
+0.17%
$ 2.39 million $ 2.88 million
May 16, 10 AM $ 300.54
-0.14%
$ 2.38 million $ 2.88 million
May 16, 9 AM $ 300.96
-0.05%
$ 2.39 million $ 2.87 million
May 16, 8 AM $ 301.1
+0.20%
$ 2.39 million $ 2.89 million
May 16, 7 AM $ 300.51
-0.20%
$ 2.38 million $ 2.95 million
May 16, 6 AM $ 301.11
+0.03%
$ 2.39 million $ 2.95 million
May 16, 5 AM $ 301.03
+0.20%
$ 2.39 million $ 3 million
May 16, 4 AM $ 300.44
-0.14%
$ 2.38 million $ 3 million
May 16, 3 AM $ 300.87
+0.16%
$ 2.39 million $ 2.98 million
May 16, 2 AM $ 300.38
+0.00%
$ 2.38 million $ 3.01 million
May 16, 1 AM $ 300.37
-0.01%
$ 2.38 million $ 3.04 million
May 16, 12 AM $ 300.41
-0.07%
$ 2.38 million $ 3.1 million
May 15, 11 PM $ 300.61
+0.04%
$ 2.39 million $ 3.32 million
May 15, 10 PM $ 300.5
-0.16%
$ 2.38 million $ 3.3 million
May 15, 9 PM $ 300.98
+0.01%
$ 2.39 million $ 3.29 million
May 15, 8 PM $ 300.95
-0.07%
$ 2.39 million $ 3.26 million
May 15, 7 PM $ 301.15
+0.24%
$ 2.39 million $ 3.26 million
May 15, 6 PM $ 300.43
-0.11%
$ 2.38 million $ 3.25 million
May 15, 5 PM $ 300.75
-0.08%
$ 2.39 million $ 3.25 million
May 15, 4 PM $ 301
+0.09%
$ 2.39 million $ 3.26 million
May 15, 3 PM $ 300.73
-0.22%
$ 2.39 million $ 3.28 million
May 15, 2 PM $ 301.39
-0.22%
$ 2.39 million $ 3.27 million
May 15, 1 PM $ 302.04
+0.11%
$ 2.4 million $ 3.24 million
May 15, 12 PM $ 301.71
-0.15%
$ 2.39 million $ 3.22 million
May 15, 11 AM $ 302.71
-0.30%
$ 2.4 million $ 3.21 million
May 15, 10 AM $ 303.62
+0.33%
$ 2.41 million $ 3.19 million
May 15, 9 AM $ 302.63
+0.20%
$ 2.4 million $ 3.24 million
May 15, 8 AM $ 302.03
-0.33%
$ 2.4 million $ 3.24 million
May 15, 7 AM $ 303.01
+0.03%
$ 2.4 million $ 3.24 million
May 15, 6 AM $ 302.97
-0.34%
$ 2.4 million $ 3.29 million