JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 11
Date Close Price change Market cap Trading volume
7:39 PM $ 314.5
+0.00%
$ 2.5 million $ 1.39 million
7:38 PM $ 314.5
+0.00%
$ 2.5 million $ 1.39 million
7:37 PM $ 314.5
+0.00%
$ 2.5 million $ 1.39 million
7:36 PM $ 314.51
+0.00%
$ 2.5 million $ 1.39 million
7:35 PM $ 314.51
+0.00%
$ 2.5 million $ 1.39 million
7:34 PM $ 314.5
+0.00%
$ 2.5 million $ 1.39 million
7:33 PM $ 314.51
+0.00%
$ 2.5 million $ 1.39 million
7:32 PM $ 314.51
+0.00%
$ 2.5 million $ 1.39 million
7:31 PM $ 314.51
+0.00%
$ 2.5 million $ 1.39 million
7:30 PM $ 314.21
+0.00%
$ 2.5 million $ 1.39 million
7:29 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:28 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:27 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:26 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:25 PM $ 314.31
+0.00%
$ 2.49 million $ 1.39 million
7:24 PM $ 314.31
+0.00%
$ 2.49 million $ 1.39 million
7:23 PM $ 314.31
+0.00%
$ 2.49 million $ 1.39 million
7:22 PM $ 314.31
+0.00%
$ 2.49 million $ 1.39 million
7:21 PM $ 314.31
+0.00%
$ 2.49 million $ 1.39 million
7:20 PM $ 314.43
+0.00%
$ 2.49 million $ 1.39 million
7:19 PM $ 314.43
+0.00%
$ 2.49 million $ 1.39 million
7:18 PM $ 314.43
+0.00%
$ 2.49 million $ 1.39 million
7:17 PM $ 314.42
+0.00%
$ 2.49 million $ 1.39 million
7:16 PM $ 314.42
+0.00%
$ 2.49 million $ 1.39 million
7:15 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:14 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:13 PM $ 314.21
+0.00%
$ 2.49 million $ 1.39 million
7:12 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
7:11 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
7:10 PM $ 314.46
+0.00%
$ 2.49 million $ 1.39 million
7:09 PM $ 314.46
+0.00%
$ 2.5 million $ 1.39 million
7:08 PM $ 314.45
+0.00%
$ 2.5 million $ 1.39 million
7:07 PM $ 314.46
+0.00%
$ 2.5 million $ 1.39 million
7:06 PM $ 314.46
+0.00%
$ 2.5 million $ 1.39 million
7:05 PM $ 314.46
-0.01%
$ 2.5 million $ 1.39 million
7:04 PM $ 314.48
+0.00%
$ 2.5 million $ 1.39 million
7:03 PM $ 314.49
+0.00%
$ 2.5 million $ 1.39 million
7:02 PM $ 314.48
+0.00%
$ 2.5 million $ 1.39 million
7:01 PM $ 314.47
+0.00%
$ 2.5 million $ 1.39 million
7:00 PM $ 314.48
+0.06%
$ 2.5 million $ 1.39 million
6:59 PM $ 314.29
+0.00%
$ 2.49 million $ 1.39 million
6:58 PM $ 314.29
+0.00%
$ 2.49 million $ 1.39 million
6:57 PM $ 314.28
+0.00%
$ 2.49 million $ 1.39 million
6:56 PM $ 314.28
+0.00%
$ 2.49 million $ 1.39 million
6:55 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
6:54 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
6:53 PM $ 314.19
+0.00%
$ 2.49 million $ 1.39 million
6:52 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
6:51 PM $ 314.2
+0.00%
$ 2.49 million $ 1.39 million
6:50 PM $ 314.5
+0.00%
$ 2.49 million $ 1.39 million