JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 302.97
-0.34%
$ 2.4 million $ 3.29 million
May 15, 5 AM $ 303.99
+0.36%
$ 2.41 million $ 3.29 million
May 15, 4 AM $ 302.91
-0.25%
$ 2.4 million $ 3.3 million
May 15, 3 AM $ 303.67
+0.15%
$ 2.41 million $ 3.31 million
May 15, 2 AM $ 303.21
-0.06%
$ 2.41 million $ 3.28 million
May 15, 1 AM $ 303.39
-0.01%
$ 2.41 million $ 3.25 million
May 15, 12 AM $ 303.42
+0.10%
$ 2.41 million $ 3.21 million
May 14, 11 PM $ 303.13
+0.01%
$ 2.41 million $ 3.02 million
May 14, 10 PM $ 303.1
-0.04%
$ 2.4 million $ 3.04 million
May 14, 9 PM $ 303.23
-0.03%
$ 2.41 million $ 3.04 million
May 14, 8 PM $ 303.31
+0.15%
$ 2.41 million $ 3.06 million
May 14, 7 PM $ 302.85
-0.29%
$ 2.4 million $ 3.07 million
May 14, 6 PM $ 303.73
+0.05%
$ 2.41 million $ 3.07 million
May 14, 5 PM $ 303.58
+0.22%
$ 2.41 million $ 3.08 million
May 14, 4 PM $ 302.93
-0.86%
$ 2.4 million $ 3.06 million
May 14, 3 PM $ 305.56
+0.16%
$ 2.42 million $ 3.01 million
May 14, 2 PM $ 305.08
-0.21%
$ 2.42 million $ 3.04 million
May 14, 1 PM $ 305.73
+0.31%
$ 2.43 million $ 3.04 million
May 14, 12 PM $ 304.78
+0.17%
$ 2.42 million $ 3.1 million
May 14, 11 AM $ 304.26
-0.09%
$ 2.41 million $ 3.1 million
May 14, 10 AM $ 304.52
-0.18%
$ 2.42 million $ 3.11 million
May 14, 9 AM $ 304.33
+0.03%
$ 2.41 million $ 3.09 million
May 14, 8 AM $ 304.23
+0.22%
$ 2.41 million $ 3.1 million
May 14, 7 AM $ 303.57
-0.03%
$ 2.41 million $ 3.08 million
May 14, 6 AM $ 303.66
-0.13%
$ 2.41 million $ 3.03 million
May 14, 5 AM $ 304.07
-0.05%
$ 2.41 million $ 2.95 million
May 14, 4 AM $ 304.22
+0.22%
$ 2.41 million $ 2.96 million
May 14, 3 AM $ 303.55
-0.03%
$ 2.41 million $ 2.99 million
May 14, 2 AM $ 303.65
+0.06%
$ 2.41 million $ 2.99 million
May 14, 1 AM $ 303.47
-0.08%
$ 2.41 million $ 2.98 million
May 14, 12 AM $ 303.71
+0.02%
$ 2.41 million $ 2.98 million
May 13, 11 PM $ 303.64
+0.00%
$ 2.41 million $ 2.95 million
May 13, 10 PM $ 303.63
-0.10%
$ 2.41 million $ 2.95 million
May 13, 9 PM $ 303.92
+0.12%
$ 2.41 million $ 2.96 million
May 13, 8 PM $ 303.56
-0.15%
$ 2.41 million $ 2.96 million
May 13, 7 PM $ 304.01
+0.05%
$ 2.41 million $ 2.97 million
May 13, 6 PM $ 303.85
-0.29%
$ 2.41 million $ 2.98 million
May 13, 5 PM $ 304.73
+0.06%
$ 2.42 million $ 3.02 million
May 13, 4 PM $ 304.56
-0.10%
$ 2.42 million $ 3.09 million
May 13, 3 PM $ 304.86
+0.02%
$ 2.42 million $ 3.15 million
May 13, 2 PM $ 304.8
+0.14%
$ 2.42 million $ 3.14 million
May 13, 1 PM $ 304.36
-0.37%
$ 2.41 million $ 3.19 million
May 13, 12 PM $ 305.48
-0.42%
$ 2.42 million $ 3.19 million
May 13, 11 AM $ 306.77
-0.14%
$ 2.43 million $ 3.19 million
May 13, 10 AM $ 307.19
-0.15%
$ 2.44 million $ 3.19 million
May 13, 9 AM $ 307.62
+0.33%
$ 2.44 million $ 3.17 million
May 13, 8 AM $ 306.85
-0.15%
$ 2.43 million $ 3.16 million
May 13, 7 AM $ 307.29
-0.06%
$ 2.44 million $ 3.14 million
May 13, 6 AM $ 307.49
-0.15%
$ 2.44 million $ 3.17 million
May 13, 5 AM $ 307.94
-0.06%
$ 2.44 million $ 3.16 million