JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 304.9
-0.03%
$ 2.42 million $ 1.06 million
May 11, 3 AM $ 304.99
+0.05%
$ 2.42 million $ 1.07 million
May 11, 2 AM $ 304.84
-0.08%
$ 2.42 million $ 1.06 million
May 11, 1 AM $ 305.07
+0.13%
$ 2.42 million $ 1.05 million
May 11, 12 AM $ 304.69
-0.15%
$ 2.42 million $ 1.04 million
May 10, 11 PM $ 305.16
+0.01%
$ 2.42 million $ 1.01 million
May 10, 10 PM $ 305.13
-0.01%
$ 2.42 million $ 1.01 million
May 10, 9 PM $ 305.18
+0.02%
$ 2.42 million $ 1.01 million
May 10, 8 PM $ 305.12
-0.06%
$ 2.42 million $ 1.01 million
May 10, 7 PM $ 305.31
+0.03%
$ 2.42 million $ 1.01 million
May 10, 6 PM $ 305.22
+0.00%
$ 2.42 million $ 1.01 million
May 10, 5 PM $ 305.21
-0.01%
$ 2.42 million $ 1.01 million
May 10, 4 PM $ 305.23
+0.00%
$ 2.42 million $ 1.01 million
May 10, 3 PM $ 305.22
-0.03%
$ 2.42 million $ 1.02 million
May 10, 2 PM $ 305.29
-0.01%
$ 2.42 million $ 1.02 million
May 10, 1 PM $ 305.3
+0.04%
$ 2.42 million $ 1.02 million
May 10, 12 PM $ 305.2
-0.03%
$ 2.42 million $ 1.02 million
May 10, 11 AM $ 305.27
+0.04%
$ 2.42 million $ 999,639
May 10, 10 AM $ 305.14
+0.00%
$ 2.42 million $ 998,803
May 10, 9 AM $ 305.16
+0.00%
$ 2.42 million $ 998,638
May 10, 8 AM $ 305.16
-0.01%
$ 2.42 million $ 997,160
May 10, 7 AM $ 305.19
+0.00%
$ 2.42 million $ 997,369
May 10, 6 AM $ 305.19
+0.01%
$ 2.42 million $ 998,373
May 10, 5 AM $ 305.16
+0.01%
$ 2.42 million $ 1 million
May 10, 4 AM $ 305.16
+0.01%
$ 2.42 million $ 1 million
May 10, 3 AM $ 305.13
-0.01%
$ 2.42 million $ 998,019
May 10, 2 AM $ 305.16
-0.01%
$ 2.42 million $ 997,973
May 10, 1 AM $ 305.17
+0.04%
$ 2.42 million $ 998,545
May 10, 12 AM $ 305.04
-0.03%
$ 2.42 million $ 998,180
May 9, 11 PM $ 305.14
+0.02%
$ 2.42 million $ 997,553
May 9, 10 PM $ 305.08
-0.01%
$ 2.42 million $ 1.02 million
May 9, 9 PM $ 305.11
+0.02%
$ 2.42 million $ 1.02 million
May 9, 8 PM $ 305.05
-0.01%
$ 2.42 million $ 1.01 million
May 9, 7 PM $ 305.09
+0.03%
$ 2.42 million $ 1.02 million
May 9, 6 PM $ 305.01
-0.03%
$ 2.42 million $ 1.05 million
May 9, 5 PM $ 305.09
+0.01%
$ 2.42 million $ 1.05 million
May 9, 4 PM $ 305.06
+0.02%
$ 2.42 million $ 1.05 million
May 9, 3 PM $ 305
-0.02%
$ 2.42 million $ 1.07 million
May 9, 2 PM $ 305.05
+0.02%
$ 2.42 million $ 1.12 million
May 9, 1 PM $ 304.98
-0.03%
$ 2.42 million $ 1.15 million
May 9, 12 PM $ 305.09
-0.09%
$ 2.42 million $ 1.16 million
May 9, 11 AM $ 305.36
+0.01%
$ 2.42 million $ 1.16 million
May 9, 10 AM $ 305.32
+0.00%
$ 2.42 million $ 1.16 million
May 9, 9 AM $ 305.33
+0.01%
$ 2.42 million $ 1.16 million
May 9, 8 AM $ 305.3
-0.03%
$ 2.42 million $ 1.18 million
May 9, 7 AM $ 305.38
+0.09%
$ 2.42 million $ 1.2 million
May 9, 6 AM $ 305.12
+0.02%
$ 2.42 million $ 1.22 million
May 9, 5 AM $ 305.05
-0.02%
$ 2.42 million $ 1.24 million
May 9, 4 AM $ 305.1
-0.01%
$ 2.42 million $ 1.24 million
May 9, 3 AM $ 305.12
+0.01%
$ 2.42 million $ 1.24 million