JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 318.4
+0.03%
$ 2.53 million $ 1.45 million
May 7, 2 AM $ 318.05
+0.28%
$ 2.52 million $ 1.47 million
May 7, 1 AM $ 317.19
-0.07%
$ 2.52 million $ 1.46 million
May 7, 12 AM $ 317.37
-0.20%
$ 2.52 million $ 1.45 million
May 6, 11 PM $ 317.97
+0.05%
$ 2.52 million $ 1.48 million
May 6, 10 PM $ 317.82
-0.07%
$ 2.52 million $ 1.48 million
May 6, 9 PM $ 318.04
+0.06%
$ 2.52 million $ 1.5 million
May 6, 8 PM $ 317.77
-0.23%
$ 2.52 million $ 1.5 million
May 6, 7 PM $ 318.82
+0.07%
$ 2.53 million $ 1.5 million
May 6, 6 PM $ 318.48
+0.25%
$ 2.53 million $ 1.5 million
May 6, 5 PM $ 317.57
-0.27%
$ 2.52 million $ 1.5 million
May 6, 4 PM $ 318.44
-0.20%
$ 2.53 million $ 1.49 million
May 6, 3 PM $ 319.16
+0.28%
$ 2.53 million $ 1.5 million
May 6, 2 PM $ 318.03
+0.16%
$ 2.52 million $ 1.48 million
May 6, 1 PM $ 316.96
+0.61%
$ 2.51 million $ 1.49 million
May 6, 12 PM $ 315.2
-0.09%
$ 2.5 million $ 1.47 million
May 6, 11 AM $ 315.45
+0.07%
$ 2.5 million $ 1.42 million
May 6, 10 AM $ 315.14
+0.28%
$ 2.5 million $ 1.4 million
May 6, 9 AM $ 314.27
+0.23%
$ 2.49 million $ 1.4 million
May 6, 8 AM $ 313.55
+0.22%
$ 2.49 million $ 1.37 million
May 6, 7 AM $ 312.88
+0.06%
$ 2.48 million $ 1.36 million
May 6, 6 AM $ 312.7
+0.05%
$ 2.48 million $ 1.36 million
May 6, 5 AM $ 312.57
-0.16%
$ 2.48 million $ 1.37 million
May 6, 4 AM $ 312.96
-0.11%
$ 2.48 million $ 1.36 million
May 6, 3 AM $ 313.3
+0.11%
$ 2.49 million $ 1.34 million
May 6, 2 AM $ 312.97
+0.07%
$ 2.48 million $ 1.33 million
May 6, 1 AM $ 312.75
+0.15%
$ 2.48 million $ 1.34 million
May 6, 12 AM $ 312.29
-0.12%
$ 2.48 million $ 1.34 million
May 5, 11 PM $ 312.68
+0.16%
$ 2.48 million $ 1.32 million
May 5, 10 PM $ 312.18
+0.02%
$ 2.48 million $ 1.32 million
May 5, 9 PM $ 312.13
-0.01%
$ 2.48 million $ 1.32 million
May 5, 8 PM $ 312.18
-0.14%
$ 2.48 million $ 1.32 million
May 5, 7 PM $ 312.63
-0.04%
$ 2.48 million $ 1.32 million
May 5, 6 PM $ 312.75
+0.15%
$ 2.48 million $ 1.31 million
May 5, 5 PM $ 312.39
-0.02%
$ 2.48 million $ 1.3 million
May 5, 4 PM $ 312.31
-0.06%
$ 2.48 million $ 1.33 million
May 5, 3 PM $ 312.62
-0.18%
$ 2.48 million $ 1.33 million
May 5, 2 PM $ 312.99
+0.46%
$ 2.48 million $ 1.4 million
May 5, 1 PM $ 311.54
-0.13%
$ 2.47 million $ 1.39 million
May 5, 12 PM $ 311.97
+0.08%
$ 2.48 million $ 1.37 million
May 5, 11 AM $ 311.72
-0.12%
$ 2.47 million $ 1.38 million
May 5, 10 AM $ 312.29
-0.07%
$ 2.48 million $ 1.38 million
May 5, 9 AM $ 312.5
+0.05%
$ 2.48 million $ 1.38 million
May 5, 8 AM $ 311.94
+0.15%
$ 2.48 million $ 1.36 million
May 5, 7 AM $ 311.28
+0.03%
$ 2.47 million $ 1.37 million
May 5, 6 AM $ 311.18
-0.10%
$ 2.47 million $ 1.38 million
May 5, 5 AM $ 311.48
+0.06%
$ 2.47 million $ 1.38 million
May 5, 4 AM $ 311.31
-0.04%
$ 2.47 million $ 1.38 million
May 5, 3 AM $ 311.45
-0.01%
$ 2.47 million $ 1.4 million
May 5, 2 AM $ 311.37
+0.02%
$ 2.47 million $ 1.39 million