JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 17
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 314.44
+0.00%
$ 2.49 million $ 1.38 million
9:07 PM $ 314.44
+0.00%
$ 2.49 million $ 1.38 million
9:06 PM $ 314.44
+0.08%
$ 2.49 million $ 1.38 million
9:05 PM $ 314.18
+0.00%
$ 2.49 million $ 1.38 million
9:04 PM $ 314.19
+0.00%
$ 2.49 million $ 1.38 million
9:03 PM $ 314.19
+0.00%
$ 2.49 million $ 1.38 million
9:02 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
9:01 PM $ 314.26
-0.09%
$ 2.49 million $ 1.38 million
9:00 PM $ 314.55
+0.00%
$ 2.49 million $ 1.38 million
8:59 PM $ 314.55
+0.00%
$ 2.5 million $ 1.38 million
8:58 PM $ 314.55
+0.00%
$ 2.5 million $ 1.38 million
8:57 PM $ 314.54
+0.00%
$ 2.5 million $ 1.38 million
8:56 PM $ 314.54
+0.01%
$ 2.5 million $ 1.38 million
8:55 PM $ 314.51
+0.00%
$ 2.5 million $ 1.38 million
8:54 PM $ 314.5
+0.00%
$ 2.5 million $ 1.38 million
8:53 PM $ 314.5
+0.00%
$ 2.5 million $ 1.38 million
8:52 PM $ 314.49
+0.00%
$ 2.5 million $ 1.38 million
8:51 PM $ 314.49
+0.07%
$ 2.5 million $ 1.38 million
8:50 PM $ 314.26
+0.00%
$ 2.5 million $ 1.38 million
8:49 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:48 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:47 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:46 PM $ 314.26
-0.01%
$ 2.49 million $ 1.38 million
8:45 PM $ 314.28
+0.00%
$ 2.49 million $ 1.38 million
8:44 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million
8:43 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million
8:42 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million
8:41 PM $ 314.27
+0.01%
$ 2.49 million $ 1.38 million
8:40 PM $ 314.23
+0.00%
$ 2.49 million $ 1.38 million
8:39 PM $ 314.23
+0.00%
$ 2.49 million $ 1.38 million
8:38 PM $ 314.24
+0.00%
$ 2.49 million $ 1.38 million
8:37 PM $ 314.24
+0.00%
$ 2.49 million $ 1.38 million
8:36 PM $ 314.23
-0.05%
$ 2.49 million $ 1.38 million
8:35 PM $ 314.37
+0.00%
$ 2.49 million $ 1.38 million
8:34 PM $ 314.36
+0.00%
$ 2.49 million $ 1.38 million
8:33 PM $ 314.36
+0.00%
$ 2.49 million $ 1.38 million
8:32 PM $ 314.37
+0.00%
$ 2.49 million $ 1.38 million
8:31 PM $ 314.37
+0.05%
$ 2.49 million $ 1.38 million
8:30 PM $ 314.21
+0.00%
$ 2.49 million $ 1.38 million
8:29 PM $ 314.22
+0.00%
$ 2.49 million $ 1.38 million
8:28 PM $ 314.22
+0.00%
$ 2.49 million $ 1.38 million
8:27 PM $ 314.21
+0.00%
$ 2.49 million $ 1.38 million
8:26 PM $ 314.21
-0.06%
$ 2.49 million $ 1.38 million
8:25 PM $ 314.38
+0.00%
$ 2.49 million $ 1.38 million
8:24 PM $ 314.38
+0.00%
$ 2.49 million $ 1.38 million
8:23 PM $ 314.37
+0.00%
$ 2.49 million $ 1.38 million
8:22 PM $ 314.37
+0.00%
$ 2.49 million $ 1.38 million
8:21 PM $ 314.37
+0.04%
$ 2.49 million $ 1.38 million
8:20 PM $ 314.24
+0.00%
$ 2.49 million $ 1.38 million
8:19 PM $ 314.24
+0.00%
$ 2.49 million $ 1.38 million