JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 18
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 314.34
+0.04%
$ 2.49 million $ 1.38 million
9:30 PM $ 314.2
+0.00%
$ 2.49 million $ 1.38 million
9:29 PM $ 314.21
+0.00%
$ 2.49 million $ 1.38 million
9:28 PM $ 314.2
+0.00%
$ 2.49 million $ 1.38 million
9:27 PM $ 314.2
+0.00%
$ 2.49 million $ 1.38 million
9:26 PM $ 314.2
-0.07%
$ 2.49 million $ 1.38 million
9:25 PM $ 314.44
+0.01%
$ 2.49 million $ 1.38 million
9:24 PM $ 314.41
+0.00%
$ 2.49 million $ 1.38 million
9:23 PM $ 314.41
+0.00%
$ 2.49 million $ 1.38 million
9:22 PM $ 314.41
+0.00%
$ 2.49 million $ 1.38 million
9:21 PM $ 314.41
+0.07%
$ 2.49 million $ 1.38 million
9:20 PM $ 314.18
-0.01%
$ 2.49 million $ 1.38 million
9:19 PM $ 314.2
+0.00%
$ 2.49 million $ 1.38 million
9:18 PM $ 314.2
+0.00%
$ 2.49 million $ 1.38 million
9:17 PM $ 314.19
+0.00%
$ 2.49 million $ 1.38 million
9:16 PM $ 314.19
-0.04%
$ 2.49 million $ 1.38 million
9:15 PM $ 314.33
+0.00%
$ 2.49 million $ 1.38 million
9:14 PM $ 314.32
+0.00%
$ 2.49 million $ 1.38 million
9:13 PM $ 314.32
+0.00%
$ 2.49 million $ 1.38 million
9:12 PM $ 314.33
+0.00%
$ 2.49 million $ 1.38 million
9:11 PM $ 314.33
-0.04%
$ 2.49 million $ 1.38 million
9:10 PM $ 314.44
+0.00%
$ 2.49 million $ 1.38 million
9:09 PM $ 314.43
+0.00%
$ 2.49 million $ 1.38 million
9:08 PM $ 314.44
+0.00%
$ 2.49 million $ 1.38 million
9:07 PM $ 314.44
+0.00%
$ 2.49 million $ 1.38 million
9:06 PM $ 314.44
+0.08%
$ 2.49 million $ 1.38 million
9:05 PM $ 314.18
+0.00%
$ 2.49 million $ 1.38 million
9:04 PM $ 314.19
+0.00%
$ 2.49 million $ 1.38 million
9:03 PM $ 314.19
+0.00%
$ 2.49 million $ 1.38 million
9:02 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
9:01 PM $ 314.26
-0.09%
$ 2.49 million $ 1.38 million
9:00 PM $ 314.55
+0.00%
$ 2.49 million $ 1.38 million
8:59 PM $ 314.55
+0.00%
$ 2.5 million $ 1.38 million
8:58 PM $ 314.55
+0.00%
$ 2.5 million $ 1.38 million
8:57 PM $ 314.54
+0.00%
$ 2.5 million $ 1.38 million
8:56 PM $ 314.54
+0.01%
$ 2.5 million $ 1.38 million
8:55 PM $ 314.51
+0.00%
$ 2.5 million $ 1.38 million
8:54 PM $ 314.5
+0.00%
$ 2.5 million $ 1.38 million
8:53 PM $ 314.5
+0.00%
$ 2.5 million $ 1.38 million
8:52 PM $ 314.49
+0.00%
$ 2.5 million $ 1.38 million
8:51 PM $ 314.49
+0.07%
$ 2.5 million $ 1.38 million
8:50 PM $ 314.26
+0.00%
$ 2.5 million $ 1.38 million
8:49 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:48 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:47 PM $ 314.26
+0.00%
$ 2.49 million $ 1.38 million
8:46 PM $ 314.26
-0.01%
$ 2.49 million $ 1.38 million
8:45 PM $ 314.28
+0.00%
$ 2.49 million $ 1.38 million
8:44 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million
8:43 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million
8:42 PM $ 314.27
+0.00%
$ 2.49 million $ 1.38 million