JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 316.76
-0.11%
$ 2.51 million $ 1.37 million
May 1, 3 AM $ 316.85
+0.04%
$ 2.51 million $ 1.4 million
May 1, 2 AM $ 316.72
+0.02%
$ 2.51 million $ 1.39 million
May 1, 1 AM $ 316.94
+0.00%
$ 2.51 million $ 1.37 million
May 1, 12 AM $ 317.02
+0.29%
$ 2.52 million $ 1.38 million
Apr 30, 11 PM $ 316.12
-0.09%
$ 2.51 million $ 1.36 million
Apr 30, 10 PM $ 316.46
-0.03%
$ 2.51 million $ 1.37 million
Apr 30, 9 PM $ 316.63
+0.08%
$ 2.51 million $ 1.34 million
Apr 30, 8 PM $ 316.38
-0.15%
$ 2.51 million $ 1.34 million
Apr 30, 7 PM $ 316.77
-0.02%
$ 2.51 million $ 1.33 million
Apr 30, 6 PM $ 316.88
+0.26%
$ 2.51 million $ 1.33 million
Apr 30, 5 PM $ 316.05
-0.14%
$ 2.51 million $ 1.33 million
Apr 30, 4 PM $ 316.54
+0.03%
$ 2.51 million $ 1.34 million
Apr 30, 3 PM $ 316.12
-0.02%
$ 2.51 million $ 1.37 million
Apr 30, 2 PM $ 316.42
+0.80%
$ 2.51 million $ 1.34 million
Apr 30, 1 PM $ 313.92
+0.66%
$ 2.49 million $ 1.29 million
Apr 30, 12 PM $ 311.87
+0.17%
$ 2.47 million $ 1.33 million
Apr 30, 11 AM $ 311.45
-0.01%
$ 2.47 million $ 1.33 million
Apr 30, 10 AM $ 311.5
+0.12%
$ 2.47 million $ 1.33 million
Apr 30, 9 AM $ 311.12
+0.14%
$ 2.47 million $ 1.32 million
Apr 30, 8 AM $ 310.7
-0.02%
$ 2.47 million $ 1.35 million
Apr 30, 7 AM $ 310.98
+0.01%
$ 2.47 million $ 1.36 million
Apr 30, 6 AM $ 310.95
+0.06%
$ 2.47 million $ 1.38 million
Apr 30, 5 AM $ 310.78
-0.04%
$ 2.47 million $ 1.38 million
Apr 30, 4 AM $ 311.15
-0.04%
$ 2.47 million $ 1.37 million
Apr 30, 3 AM $ 311.41
+0.02%
$ 2.47 million $ 1.35 million
Apr 30, 2 AM $ 311.24
-0.05%
$ 2.47 million $ 1.36 million
Apr 30, 1 AM $ 311.39
-0.08%
$ 2.47 million $ 1.36 million
Apr 30, 12 AM $ 311.47
-0.04%
$ 2.47 million $ 1.37 million
Apr 29, 11 PM $ 311.6
-0.10%
$ 2.47 million $ 1.37 million
Apr 29, 10 PM $ 311.99
-0.08%
$ 2.48 million $ 1.37 million
Apr 29, 9 PM $ 312.13
+0.02%
$ 2.48 million $ 1.36 million
Apr 29, 8 PM $ 312.18
-0.10%
$ 2.48 million $ 1.36 million
Apr 29, 7 PM $ 312.77
+0.30%
$ 2.48 million $ 1.38 million
Apr 29, 6 PM $ 311.65
-0.16%
$ 2.47 million $ 1.38 million
Apr 29, 5 PM $ 312.08
+0.29%
$ 2.48 million $ 1.38 million
Apr 29, 4 PM $ 311.19
+0.01%
$ 2.47 million $ 1.38 million
Apr 29, 3 PM $ 311.17
-0.65%
$ 2.47 million $ 1.35 million
Apr 29, 2 PM $ 313.19
+0.32%
$ 2.49 million $ 1.35 million
Apr 29, 1 PM $ 312.18
-0.63%
$ 2.48 million $ 1.31 million
Apr 29, 12 PM $ 314.34
+0.16%
$ 2.49 million $ 1.34 million
Apr 29, 11 AM $ 314.08
-0.36%
$ 2.49 million $ 1.33 million
Apr 29, 10 AM $ 315.2
+0.30%
$ 2.5 million $ 1.33 million
Apr 29, 9 AM $ 314.2
-0.08%
$ 2.49 million $ 1.34 million
Apr 29, 8 AM $ 314.3
-0.08%
$ 2.49 million $ 1.32 million
Apr 29, 7 AM $ 314.62
-0.14%
$ 2.5 million $ 1.33 million
Apr 29, 6 AM $ 315.01
+0.00%
$ 2.5 million $ 1.3 million
Apr 29, 5 AM $ 315
+0.04%
$ 2.5 million $ 1.29 million
Apr 29, 4 AM $ 314.91
-0.02%
$ 2.5 million $ 1.28 million
Apr 29, 3 AM $ 314.93
-0.09%
$ 2.5 million $ 1.28 million