JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 313.89
+0.01%
$ 2.49 million $ 1.46 million
4:09 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
4:08 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
4:07 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
4:06 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
4:05 PM $ 313.86
-0.01%
$ 2.49 million $ 1.46 million
4:04 PM $ 313.9
+0.00%
$ 2.49 million $ 1.46 million
4:03 PM $ 313.9
+0.00%
$ 2.49 million $ 1.46 million
4:02 PM $ 313.9
+0.00%
$ 2.49 million $ 1.46 million
4:01 PM $ 313.91
+0.00%
$ 2.49 million $ 1.46 million
4:00 PM $ 313.9
-0.07%
$ 2.49 million $ 1.46 million
3:59 PM $ 314.11
+0.00%
$ 2.49 million $ 1.46 million
3:58 PM $ 314.1
+0.00%
$ 2.49 million $ 1.46 million
3:57 PM $ 314.11
+0.00%
$ 2.49 million $ 1.46 million
3:56 PM $ 314.11
+0.00%
$ 2.49 million $ 1.46 million
3:55 PM $ 314.11
+0.08%
$ 2.49 million $ 1.46 million
3:54 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:53 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:52 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:51 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:50 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:49 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:48 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:47 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:46 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:45 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:44 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:43 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:42 PM $ 313.86
+0.00%
$ 2.49 million $ 1.46 million
3:41 PM $ 313.87
+0.00%
$ 2.49 million $ 1.46 million
3:40 PM $ 313.87
-0.07%
$ 2.49 million $ 1.46 million
3:39 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:38 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:37 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:36 PM $ 314.09
+0.00%
$ 2.49 million $ 1.46 million
3:35 PM $ 314.09
+0.00%
$ 2.49 million $ 1.46 million
3:34 PM $ 314.1
+0.00%
$ 2.49 million $ 1.46 million
3:33 PM $ 314.1
+0.00%
$ 2.49 million $ 1.46 million
3:32 PM $ 314.09
+0.00%
$ 2.49 million $ 1.46 million
3:31 PM $ 314.09
+0.00%
$ 2.49 million $ 1.46 million
3:30 PM $ 314.09
+0.00%
$ 2.49 million $ 1.46 million
3:29 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:28 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:27 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:26 PM $ 314.07
+0.00%
$ 2.49 million $ 1.46 million
3:25 PM $ 314.07
+0.00%
$ 2.49 million $ 1.46 million
3:24 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:23 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:22 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million
3:21 PM $ 314.08
+0.00%
$ 2.49 million $ 1.46 million