JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 311.42
+0.06%
$ 2.47 million $ 1.1 million
Apr 27, 2 AM $ 311.21
+0.05%
$ 2.47 million $ 1.1 million
Apr 27, 1 AM $ 311.07
+0.09%
$ 2.47 million $ 1.05 million
Apr 27, 12 AM $ 310.78
-0.29%
$ 2.47 million $ 1.05 million
Apr 26, 11 PM $ 311.67
+0.03%
$ 2.47 million $ 1.04 million
Apr 26, 10 PM $ 311.58
-0.03%
$ 2.47 million $ 1.04 million
Apr 26, 9 PM $ 311.68
+0.01%
$ 2.47 million $ 1.04 million
Apr 26, 8 PM $ 311.66
+0.01%
$ 2.47 million $ 1.04 million
Apr 26, 7 PM $ 311.62
+0.00%
$ 2.47 million $ 1.04 million
Apr 26, 6 PM $ 311.61
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 5 PM $ 311.61
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 4 PM $ 311.69
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 3 PM $ 311.61
-0.03%
$ 2.47 million $ 1.03 million
Apr 26, 2 PM $ 311.7
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 1 PM $ 311.69
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 12 PM $ 311.68
+0.04%
$ 2.47 million $ 1.03 million
Apr 26, 11 AM $ 311.57
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 10 AM $ 311.62
-0.03%
$ 2.47 million $ 1.03 million
Apr 26, 9 AM $ 311.69
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 8 AM $ 311.66
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 7 AM $ 311.72
+0.04%
$ 2.47 million $ 1.03 million
Apr 26, 6 AM $ 311.59
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 5 AM $ 311.53
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 4 AM $ 311.59
+0.02%
$ 2.47 million $ 1.03 million
Apr 26, 3 AM $ 311.52
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 2 AM $ 311.53
+0.00%
$ 2.47 million $ 1.03 million
Apr 26, 1 AM $ 311.52
-0.02%
$ 2.47 million $ 1.03 million
Apr 26, 12 AM $ 311.56
+0.01%
$ 2.47 million $ 1.03 million
Apr 25, 11 PM $ 311.52
-0.03%
$ 2.47 million $ 1.03 million
Apr 25, 10 PM $ 311.61
+0.03%
$ 2.47 million $ 1.04 million
Apr 25, 9 PM $ 311.51
-0.02%
$ 2.47 million $ 1.05 million
Apr 25, 8 PM $ 311.59
+0.02%
$ 2.47 million $ 1.07 million
Apr 25, 7 PM $ 311.53
-0.02%
$ 2.47 million $ 1.09 million
Apr 25, 6 PM $ 311.58
-0.01%
$ 2.47 million $ 1.11 million
Apr 25, 5 PM $ 311.61
-0.01%
$ 2.47 million $ 1.12 million
Apr 25, 4 PM $ 311.63
+0.03%
$ 2.47 million $ 1.12 million
Apr 25, 3 PM $ 311.53
-0.02%
$ 2.47 million $ 1.13 million
Apr 25, 2 PM $ 311.6
+0.02%
$ 2.47 million $ 1.14 million
Apr 25, 1 PM $ 311.53
-0.03%
$ 2.47 million $ 1.13 million
Apr 25, 12 PM $ 311.63
+0.03%
$ 2.47 million $ 1.14 million
Apr 25, 11 AM $ 311.54
+0.00%
$ 2.47 million $ 1.14 million
Apr 25, 10 AM $ 311.55
+0.01%
$ 2.47 million $ 1.15 million
Apr 25, 9 AM $ 311.52
+0.00%
$ 2.47 million $ 1.15 million
Apr 25, 8 AM $ 311.53
+0.04%
$ 2.47 million $ 1.15 million
Apr 25, 7 AM $ 311.41
-0.01%
$ 2.47 million $ 1.15 million
Apr 25, 6 AM $ 311.44
-0.03%
$ 2.47 million $ 1.15 million
Apr 25, 5 AM $ 311.54
+0.03%
$ 2.47 million $ 1.16 million
Apr 25, 4 AM $ 311.43
-0.01%
$ 2.47 million $ 1.16 million
Apr 25, 3 AM $ 311.46
-0.01%
$ 2.47 million $ 1.16 million
Apr 25, 2 AM $ 311.5
+0.01%
$ 2.47 million $ 1.18 million