JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 314.26
+0.00%
$ 2.49 million $ 1.36 million
11:11 PM $ 314.17
+0.01%
$ 2.49 million $ 1.36 million
11:10 PM $ 314.15
+0.00%
$ 2.49 million $ 1.36 million
11:09 PM $ 314.17
+0.00%
$ 2.49 million $ 1.36 million
11:08 PM $ 314.17
+0.00%
$ 2.49 million $ 1.36 million
11:07 PM $ 314.18
+0.00%
$ 2.49 million $ 1.36 million
11:06 PM $ 314.18
-0.07%
$ 2.49 million $ 1.37 million
11:05 PM $ 314.38
+0.00%
$ 2.49 million $ 1.37 million
11:04 PM $ 314.38
+0.00%
$ 2.49 million $ 1.37 million
11:03 PM $ 314.38
+0.00%
$ 2.49 million $ 1.37 million
11:02 PM $ 314.38
+0.00%
$ 2.49 million $ 1.37 million
11:01 PM $ 314.38
-0.01%
$ 2.49 million $ 1.37 million
11:00 PM $ 314.43
+0.00%
$ 2.49 million $ 1.37 million
10:59 PM $ 314.43
+0.00%
$ 2.49 million $ 1.36 million
10:58 PM $ 314.44
+0.00%
$ 2.49 million $ 1.36 million
10:57 PM $ 314.44
+0.00%
$ 2.49 million $ 1.36 million
10:56 PM $ 314.44
+0.06%
$ 2.49 million $ 1.36 million
10:55 PM $ 314.26
+0.01%
$ 2.49 million $ 1.36 million
10:54 PM $ 314.24
+0.00%
$ 2.49 million $ 1.36 million
10:53 PM $ 314.24
+0.00%
$ 2.49 million $ 1.36 million
10:52 PM $ 314.24
+0.00%
$ 2.49 million $ 1.36 million
10:51 PM $ 314.24
-0.06%
$ 2.49 million $ 1.36 million
10:50 PM $ 314.44
+0.00%
$ 2.49 million $ 1.36 million
10:49 PM $ 314.44
+0.00%
$ 2.49 million $ 1.36 million
10:48 PM $ 314.44
-0.02%
$ 2.49 million $ 1.36 million
10:47 PM $ 314.49
+0.00%
$ 2.49 million $ 1.36 million
10:46 PM $ 314.49
+0.00%
$ 2.49 million $ 1.36 million
10:45 PM $ 314.5
-0.01%
$ 2.49 million $ 1.36 million
10:44 PM $ 314.53
+0.00%
$ 2.5 million $ 1.36 million
10:43 PM $ 314.52
+0.00%
$ 2.5 million $ 1.36 million
10:42 PM $ 314.52
+0.00%
$ 2.5 million $ 1.36 million
10:41 PM $ 314.52
+0.09%
$ 2.5 million $ 1.36 million
10:40 PM $ 314.22
+0.00%
$ 2.5 million $ 1.36 million
10:39 PM $ 314.21
+0.00%
$ 2.49 million $ 1.36 million
10:38 PM $ 314.21
+0.00%
$ 2.49 million $ 1.36 million
10:37 PM $ 314.2
+0.00%
$ 2.49 million $ 1.36 million
10:36 PM $ 314.21
-0.10%
$ 2.49 million $ 1.36 million
10:35 PM $ 314.51
+0.00%
$ 2.49 million $ 1.36 million
10:34 PM $ 314.51
+0.00%
$ 2.5 million $ 1.36 million
10:33 PM $ 314.5
+0.00%
$ 2.5 million $ 1.36 million
10:32 PM $ 314.51
+0.00%
$ 2.5 million $ 1.36 million
10:31 PM $ 314.51
+0.05%
$ 2.5 million $ 1.36 million
10:30 PM $ 314.36
+0.00%
$ 2.5 million $ 1.36 million
10:29 PM $ 314.36
+0.00%
$ 2.49 million $ 1.36 million
10:28 PM $ 314.36
+0.00%
$ 2.49 million $ 1.36 million
10:27 PM $ 314.36
+0.00%
$ 2.49 million $ 1.36 million
10:26 PM $ 314.36
-0.04%
$ 2.49 million $ 1.36 million
10:25 PM $ 314.5
-0.01%
$ 2.49 million $ 1.36 million
10:24 PM $ 314.53
+0.00%
$ 2.5 million $ 1.36 million
10:23 PM $ 314.53
+0.00%
$ 2.5 million $ 1.36 million