JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 312.35
+0.04%
$ 2.48 million $ 1.09 million
Apr 12, 8 PM $ 312.25
-0.06%
$ 2.48 million $ 1.1 million
Apr 12, 7 PM $ 312.44
+0.01%
$ 2.48 million $ 1.1 million
Apr 12, 6 PM $ 312.41
-0.01%
$ 2.48 million $ 1.1 million
Apr 12, 5 PM $ 312.45
+0.03%
$ 2.48 million $ 1.09 million
Apr 12, 4 PM $ 312.37
-0.03%
$ 2.48 million $ 1.09 million
Apr 12, 3 PM $ 312.46
+0.07%
$ 2.48 million $ 1.09 million
Apr 12, 2 PM $ 312.26
-0.09%
$ 2.48 million $ 1.09 million
Apr 12, 1 PM $ 312.52
+0.08%
$ 2.48 million $ 1.08 million
Apr 12, 12 PM $ 312.27
-0.09%
$ 2.48 million $ 1.08 million
Apr 12, 11 AM $ 312.56
+0.09%
$ 2.48 million $ 1.08 million
Apr 12, 10 AM $ 312.29
-0.05%
$ 2.48 million $ 1.08 million
Apr 12, 9 AM $ 312.44
+0.05%
$ 2.48 million $ 1.08 million
Apr 12, 8 AM $ 312.27
-0.08%
$ 2.48 million $ 1.08 million
Apr 12, 7 AM $ 312.54
+0.08%
$ 2.48 million $ 1.08 million
Apr 12, 6 AM $ 312.28
-0.02%
$ 2.48 million $ 1.08 million
Apr 12, 5 AM $ 312.35
-0.06%
$ 2.48 million $ 1.08 million
Apr 12, 4 AM $ 312.53
+0.03%
$ 2.48 million $ 1.08 million
Apr 12, 3 AM $ 312.45
-0.01%
$ 2.48 million $ 1.09 million
Apr 12, 2 AM $ 312.47
+0.01%
$ 2.48 million $ 1.09 million
Apr 12, 1 AM $ 312.43
-0.03%
$ 2.48 million $ 1.09 million
Apr 12, 12 AM $ 312.53
+0.00%
$ 2.48 million $ 1.09 million
Apr 11, 11 PM $ 312.53
+0.01%
$ 2.48 million $ 1.08 million
Apr 11, 10 PM $ 312.49
-0.04%
$ 2.48 million $ 1.1 million
Apr 11, 9 PM $ 312.63
-0.01%
$ 2.48 million $ 1.14 million
Apr 11, 8 PM $ 312.66
+0.05%
$ 2.48 million $ 1.14 million
Apr 11, 7 PM $ 312.52
+0.01%
$ 2.48 million $ 1.16 million
Apr 11, 6 PM $ 312.49
-0.01%
$ 2.48 million $ 1.16 million
Apr 11, 5 PM $ 312.53
-0.06%
$ 2.48 million $ 1.16 million
Apr 11, 4 PM $ 312.72
+0.00%
$ 2.48 million $ 1.19 million
Apr 11, 3 PM $ 312.71
+0.03%
$ 2.48 million $ 1.2 million
Apr 11, 2 PM $ 312.62
+0.05%
$ 2.48 million $ 1.21 million
Apr 11, 1 PM $ 312.45
-0.09%
$ 2.48 million $ 1.22 million
Apr 11, 12 PM $ 312.72
+0.09%
$ 2.48 million $ 1.23 million
Apr 11, 11 AM $ 312.43
-0.10%
$ 2.48 million $ 1.26 million
Apr 11, 10 AM $ 312.75
+0.06%
$ 2.48 million $ 1.26 million
Apr 11, 9 AM $ 312.4
-0.02%
$ 2.48 million $ 1.26 million
Apr 11, 8 AM $ 312.42
-0.08%
$ 2.48 million $ 1.26 million
Apr 11, 7 AM $ 312.68
+0.09%
$ 2.48 million $ 1.27 million
Apr 11, 6 AM $ 312.39
-0.01%
$ 2.48 million $ 1.3 million
Apr 11, 5 AM $ 312.41
-0.12%
$ 2.48 million $ 1.32 million
Apr 11, 4 AM $ 312.77
+0.00%
$ 2.48 million $ 1.35 million
Apr 11, 3 AM $ 312.75
+0.13%
$ 2.48 million $ 1.38 million
Apr 11, 2 AM $ 312.35
-0.09%
$ 2.48 million $ 1.45 million
Apr 11, 1 AM $ 312.62
+0.00%
$ 2.48 million $ 1.47 million
Apr 11, 12 AM $ 312.36
-0.08%
$ 2.48 million $ 1.52 million
Apr 10, 11 PM $ 312.6
-0.12%
$ 2.48 million $ 1.57 million
Apr 10, 10 PM $ 312.96
-0.12%
$ 2.48 million $ 1.59 million
Apr 10, 9 PM $ 313.32
+0.02%
$ 2.49 million $ 1.59 million
Apr 10, 8 PM $ 313.26
+0.13%
$ 2.49 million $ 1.63 million