JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 302.23
+0.15%
$ 2.4 million $ 2.96 million
Jun 2, 1 PM $ 302.03
+1.05%
$ 2.4 million $ 2.94 million
Jun 2, 12 PM $ 298.9
-0.11%
$ 2.37 million $ 2.96 million
Jun 2, 11 AM $ 299.23
-0.16%
$ 2.37 million $ 2.98 million
Jun 2, 10 AM $ 299.67
+0.02%
$ 2.38 million $ 3.01 million
Jun 2, 9 AM $ 299.61
+0.00%
$ 2.38 million $ 3.03 million
Jun 2, 8 AM $ 299.61
+0.06%
$ 2.38 million $ 3.07 million
Jun 2, 7 AM $ 299.42
-0.09%
$ 2.38 million $ 3.06 million
Jun 2, 6 AM $ 299.67
+0.02%
$ 2.38 million $ 3.13 million
Jun 2, 5 AM $ 299.65
-0.01%
$ 2.38 million $ 3.11 million
Jun 2, 4 AM $ 299.68
-0.21%
$ 2.38 million $ 3.13 million
Jun 2, 3 AM $ 300.3
-0.02%
$ 2.38 million $ 3.16 million
Jun 2, 2 AM $ 300.37
+0.14%
$ 2.38 million $ 3.14 million
Jun 2, 1 AM $ 299.95
+0.01%
$ 2.38 million $ 3.13 million
Jun 2, 12 AM $ 299.92
-0.10%
$ 2.38 million $ 3.16 million
Jun 1, 11 PM $ 300.2
+0.19%
$ 2.38 million $ 3.15 million
Jun 1, 10 PM $ 299.63
-0.01%
$ 2.38 million $ 3.14 million
Jun 1, 9 PM $ 299.66
+0.08%
$ 2.38 million $ 3.14 million
Jun 1, 8 PM $ 299.42
-0.27%
$ 2.38 million $ 3.14 million
Jun 1, 7 PM $ 300.23
+0.47%
$ 2.38 million $ 3.14 million
Jun 1, 6 PM $ 298.82
-0.34%
$ 2.37 million $ 3.14 million
Jun 1, 5 PM $ 299.85
+0.04%
$ 2.38 million $ 2.95 million
Jun 1, 4 PM $ 299.72
-0.17%
$ 2.38 million $ 2.93 million
Jun 1, 3 PM $ 300.22
+0.31%
$ 2.38 million $ 2.93 million
Jun 1, 2 PM $ 299.29
-0.80%
$ 2.37 million $ 2.91 million
Jun 1, 1 PM $ 301.69
+0.04%
$ 2.39 million $ 2.91 million
Jun 1, 12 PM $ 301.56
+0.12%
$ 2.39 million $ 2.88 million
Jun 1, 11 AM $ 301.21
-0.10%
$ 2.39 million $ 2.86 million
Jun 1, 10 AM $ 301.51
+0.03%
$ 2.39 million $ 2.86 million
Jun 1, 9 AM $ 301.41
+0.00%
$ 2.39 million $ 2.86 million
Jun 1, 8 AM $ 301.41
-0.18%
$ 2.39 million $ 2.85 million
Jun 1, 7 AM $ 301.95
+0.04%
$ 2.4 million $ 2.85 million
Jun 1, 6 AM $ 301.81
+0.27%
$ 2.39 million $ 2.82 million
Jun 1, 5 AM $ 300.99
-0.13%
$ 2.39 million $ 2.83 million
Jun 1, 4 AM $ 301.38
+0.05%
$ 2.39 million $ 2.8 million
Jun 1, 3 AM $ 301.23
-0.11%
$ 2.39 million $ 2.8 million
Jun 1, 2 AM $ 301.56
+0.08%
$ 2.39 million $ 2.82 million
Jun 1, 1 AM $ 301.3
-0.28%
$ 2.39 million $ 2.82 million
Jun 1, 12 AM $ 302.16
-0.10%
$ 2.4 million $ 2.78 million
May 31, 11 PM $ 302.48
-0.02%
$ 2.4 million $ 2.79 million
May 31, 10 PM $ 302.55
+0.15%
$ 2.4 million $ 2.79 million
May 31, 9 PM $ 302.09
+0.04%
$ 2.4 million $ 2.78 million
May 31, 8 PM $ 301.96
+0.02%
$ 2.4 million $ 2.76 million
May 31, 7 PM $ 301.88
-0.22%
$ 2.4 million $ 2.73 million
May 31, 6 PM $ 302.54
-0.03%
$ 2.4 million $ 2.74 million
May 31, 5 PM $ 302.63
+0.59%
$ 2.4 million $ 2.73 million
May 31, 4 PM $ 300.85
+0.01%
$ 2.39 million $ 2.72 million
May 31, 3 PM $ 300.82
+0.00%
$ 2.39 million $ 2.72 million
May 31, 2 PM $ 300.81
+0.00%
$ 2.39 million $ 2.71 million
May 31, 1 PM $ 300.81
+0.01%
$ 2.39 million $ 2.71 million