JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 309.93
-0.23%
$ 2.46 million $ 1.55 million
Apr 8, 5 PM $ 310.63
+0.19%
$ 2.46 million $ 1.55 million
Apr 8, 4 PM $ 310.04
+0.02%
$ 2.46 million $ 1.54 million
Apr 8, 3 PM $ 309.99
+0.15%
$ 2.46 million $ 1.54 million
Apr 8, 2 PM $ 309.53
-0.17%
$ 2.46 million $ 1.55 million
Apr 8, 1 PM $ 310.07
+0.63%
$ 2.46 million $ 1.54 million
Apr 8, 12 PM $ 308.14
-0.20%
$ 2.44 million $ 1.4 million
Apr 8, 11 AM $ 308.74
+0.33%
$ 2.45 million $ 1.39 million
Apr 8, 10 AM $ 307.74
-0.15%
$ 2.44 million $ 1.36 million
Apr 8, 9 AM $ 308.2
+0.11%
$ 2.45 million $ 1.35 million
Apr 8, 8 AM $ 307.88
+0.02%
$ 2.44 million $ 1.37 million
Apr 8, 7 AM $ 307.83
-0.02%
$ 2.44 million $ 1.37 million
Apr 8, 6 AM $ 307.9
+0.16%
$ 2.44 million $ 1.38 million
Apr 8, 5 AM $ 307.42
+0.03%
$ 2.44 million $ 1.35 million
Apr 8, 4 AM $ 307.33
+0.05%
$ 2.44 million $ 1.35 million
Apr 8, 3 AM $ 307.18
+0.00%
$ 2.44 million $ 1.35 million
Apr 8, 2 AM $ 307.17
+0.26%
$ 2.44 million $ 1.34 million
Apr 8, 1 AM $ 306.38
+0.05%
$ 2.43 million $ 1.34 million
Apr 8, 12 AM $ 306.21
+0.11%
$ 2.43 million $ 1.31 million
Apr 7, 11 PM $ 305.88
+0.81%
$ 2.43 million $ 1.32 million
Apr 7, 10 PM $ 303.41
+0.90%
$ 2.41 million $ 1.28 million
Apr 7, 9 PM $ 300.71
+0.21%
$ 2.39 million $ 1.3 million
Apr 7, 8 PM $ 300.09
-0.01%
$ 2.38 million $ 1.29 million
Apr 7, 7 PM $ 300.11
+0.40%
$ 2.38 million $ 1.28 million
Apr 7, 6 PM $ 298.92
-0.15%
$ 2.37 million $ 1.31 million
Apr 7, 5 PM $ 299.37
+0.11%
$ 2.38 million $ 1.35 million
Apr 7, 4 PM $ 299.04
+0.24%
$ 2.37 million $ 1.37 million
Apr 7, 3 PM $ 298.32
-0.14%
$ 2.37 million $ 1.42 million
Apr 7, 2 PM $ 298.71
+0.39%
$ 2.37 million $ 1.4 million
Apr 7, 1 PM $ 297.54
+0.27%
$ 2.36 million $ 1.4 million
Apr 7, 12 PM $ 296.73
+0.11%
$ 2.35 million $ 1.41 million
Apr 7, 11 AM $ 296.41
-0.20%
$ 2.35 million $ 1.42 million
Apr 7, 10 AM $ 297.08
-0.37%
$ 2.36 million $ 1.46 million
Apr 7, 9 AM $ 298.18
+0.18%
$ 2.37 million $ 1.44 million
Apr 7, 8 AM $ 297.66
+0.35%
$ 2.36 million $ 1.44 million
Apr 7, 7 AM $ 296.63
+0.05%
$ 2.35 million $ 1.42 million
Apr 7, 6 AM $ 296.47
-0.13%
$ 2.35 million $ 1.41 million
Apr 7, 5 AM $ 296.78
-0.25%
$ 2.35 million $ 1.41 million
Apr 7, 4 AM $ 297.51
+0.02%
$ 2.36 million $ 1.44 million
Apr 7, 3 AM $ 297.45
+0.08%
$ 2.36 million $ 1.45 million
Apr 7, 2 AM $ 297.22
-0.14%
$ 2.36 million $ 1.46 million
Apr 7, 1 AM $ 297.65
-0.15%
$ 2.36 million $ 1.46 million
Apr 7, 12 AM $ 298.09
-0.21%
$ 2.37 million $ 1.51 million
Apr 6, 11 PM $ 298.71
+0.02%
$ 2.37 million $ 1.51 million
Apr 6, 10 PM $ 298.65
+0.11%
$ 2.37 million $ 1.49 million
Apr 6, 9 PM $ 298.32
-0.14%
$ 2.37 million $ 1.46 million
Apr 6, 8 PM $ 298.74
-0.04%
$ 2.37 million $ 1.46 million
Apr 6, 7 PM $ 298.87
-0.07%
$ 2.37 million $ 1.47 million
Apr 6, 6 PM $ 299.09
+0.22%
$ 2.37 million $ 1.44 million
Apr 6, 5 PM $ 298.41
-0.26%
$ 2.37 million $ 1.4 million