JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 296.05
-0.01%
$ 2.35 million $ 1.87 million
Apr 2, 3 PM $ 296.07
-0.09%
$ 2.35 million $ 1.9 million
Apr 2, 2 PM $ 296.33
+0.93%
$ 2.35 million $ 1.75 million
Apr 2, 1 PM $ 293.61
+0.35%
$ 2.33 million $ 1.72 million
Apr 2, 12 PM $ 292.57
-0.10%
$ 2.32 million $ 1.71 million
Apr 2, 11 AM $ 292.86
-0.07%
$ 2.32 million $ 1.71 million
Apr 2, 10 AM $ 292.74
-0.36%
$ 2.32 million $ 1.73 million
Apr 2, 9 AM $ 293.8
+0.05%
$ 2.33 million $ 1.77 million
Apr 2, 8 AM $ 293.66
+0.07%
$ 2.33 million $ 1.79 million
Apr 2, 7 AM $ 293.45
-0.02%
$ 2.33 million $ 1.78 million
Apr 2, 6 AM $ 293.51
+0.01%
$ 2.33 million $ 1.82 million
Apr 2, 5 AM $ 293.47
+0.28%
$ 2.33 million $ 1.8 million
Apr 2, 4 AM $ 292.65
-0.02%
$ 2.32 million $ 1.77 million
Apr 2, 3 AM $ 292.71
+0.05%
$ 2.32 million $ 1.75 million
Apr 2, 2 AM $ 292.56
-0.23%
$ 2.32 million $ 1.75 million
Apr 2, 1 AM $ 293.25
-1.32%
$ 2.33 million $ 1.76 million
Apr 2, 12 AM $ 297.17
-0.02%
$ 2.36 million $ 1.75 million
Apr 1, 11 PM $ 297.22
+0.06%
$ 2.36 million $ 1.77 million
Apr 1, 10 PM $ 297.04
-0.15%
$ 2.36 million $ 1.76 million
Apr 1, 9 PM $ 297.5
+0.08%
$ 2.36 million $ 1.8 million
Apr 1, 8 PM $ 297.27
+0.06%
$ 2.36 million $ 1.81 million
Apr 1, 7 PM $ 297.08
+0.12%
$ 2.36 million $ 1.82 million
Apr 1, 6 PM $ 296.73
-0.33%
$ 2.35 million $ 1.82 million
Apr 1, 5 PM $ 297.72
-0.19%
$ 2.36 million $ 2.19 million
Apr 1, 4 PM $ 298.28
-0.38%
$ 2.37 million $ 2.41 million
Apr 1, 3 PM $ 299.43
+0.29%
$ 2.38 million $ 2.45 million
Apr 1, 2 PM $ 298.56
-0.30%
$ 2.37 million $ 2.5 million
Apr 1, 1 PM $ 299.46
+0.81%
$ 2.38 million $ 2.59 million
Apr 1, 12 PM $ 297.06
-0.22%
$ 2.36 million $ 2.66 million
Apr 1, 11 AM $ 297.71
-0.16%
$ 2.36 million $ 2.67 million
Apr 1, 10 AM $ 298.19
+0.21%
$ 2.37 million $ 2.64 million
Apr 1, 9 AM $ 297.57
-0.20%
$ 2.36 million $ 2.64 million
Apr 1, 8 AM $ 298.15
+0.04%
$ 2.37 million $ 2.64 million
Apr 1, 7 AM $ 298.11
+0.22%
$ 2.37 million $ 2.66 million
Apr 1, 6 AM $ 297.45
+0.33%
$ 2.36 million $ 2.63 million
Apr 1, 5 AM $ 296.47
+0.00%
$ 2.35 million $ 2.65 million
Apr 1, 4 AM $ 296.48
+0.14%
$ 2.35 million $ 2.63 million
Apr 1, 3 AM $ 296.08
-0.01%
$ 2.35 million $ 2.68 million
Apr 1, 2 AM $ 296.11
+0.14%
$ 2.35 million $ 2.7 million
Apr 1, 1 AM $ 295.69
-0.31%
$ 2.35 million $ 2.68 million
Apr 1, 12 AM $ 296.62
-0.07%
$ 2.35 million $ 2.71 million
Mar 31, 11 PM $ 296.84
+0.14%
$ 2.36 million $ 2.7 million
Mar 31, 10 PM $ 296.42
+0.21%
$ 2.35 million $ 2.71 million
Mar 31, 9 PM $ 295.82
-0.05%
$ 2.35 million $ 2.72 million
Mar 31, 8 PM $ 296.25
-0.01%
$ 2.35 million $ 2.7 million
Mar 31, 7 PM $ 296.29
-0.24%
$ 2.35 million $ 2.7 million
Mar 31, 6 PM $ 297.01
+0.46%
$ 2.36 million $ 2.86 million
Mar 31, 5 PM $ 295.64
+0.32%
$ 2.35 million $ 2.5 million
Mar 31, 4 PM $ 294.7
+1.38%
$ 2.34 million $ 2.25 million
Mar 31, 3 PM $ 290.67
-0.04%
$ 2.31 million $ 2.16 million