JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 290.67
-0.04%
$ 2.31 million $ 2.16 million
Mar 31, 2 PM $ 290.78
-0.51%
$ 2.31 million $ 2.13 million
Mar 31, 1 PM $ 292.27
+1.07%
$ 2.32 million $ 2.01 million
Mar 31, 12 PM $ 289.17
-0.05%
$ 2.29 million $ 1.98 million
Mar 31, 11 AM $ 289.32
+0.30%
$ 2.3 million $ 1.98 million
Mar 31, 10 AM $ 288.46
-0.05%
$ 2.29 million $ 1.99 million
Mar 31, 9 AM $ 288.93
-0.07%
$ 2.29 million $ 1.97 million
Mar 31, 8 AM $ 289.14
+0.04%
$ 2.29 million $ 1.98 million
Mar 31, 7 AM $ 289.04
+0.24%
$ 2.29 million $ 1.97 million
Mar 31, 6 AM $ 288.35
+0.12%
$ 2.29 million $ 1.99 million
Mar 31, 5 AM $ 288
-0.31%
$ 2.29 million $ 1.96 million
Mar 31, 4 AM $ 288.9
-0.07%
$ 2.29 million $ 1.96 million
Mar 31, 3 AM $ 289.1
+0.01%
$ 2.29 million $ 1.91 million
Mar 31, 2 AM $ 289.02
+0.09%
$ 2.29 million $ 1.89 million
Mar 31, 1 AM $ 288.76
+0.87%
$ 2.29 million $ 1.89 million
Mar 31, 12 AM $ 286.35
+0.44%
$ 2.27 million $ 1.81 million
Mar 30, 11 PM $ 285.46
-0.17%
$ 2.26 million $ 1.83 million
Mar 30, 10 PM $ 285.96
+0.09%
$ 2.27 million $ 1.8 million
Mar 30, 9 PM $ 285.71
-0.13%
$ 2.27 million $ 1.73 million
Mar 30, 8 PM $ 286.07
+0.07%
$ 2.27 million $ 1.73 million
Mar 30, 7 PM $ 285.87
-0.12%
$ 2.27 million $ 1.71 million
Mar 30, 6 PM $ 286.23
-0.26%
$ 2.27 million $ 1.54 million
Mar 30, 5 PM $ 286.97
-0.34%
$ 2.28 million $ 1.54 million
Mar 30, 4 PM $ 287.94
-0.20%
$ 2.28 million $ 1.5 million
Mar 30, 3 PM $ 288.51
+0.37%
$ 2.29 million $ 1.47 million
Mar 30, 2 PM $ 287.43
+0.38%
$ 2.28 million $ 1.43 million
Mar 30, 1 PM $ 286.33
-0.28%
$ 2.27 million $ 1.39 million
Mar 30, 12 PM $ 287.15
+0.02%
$ 2.28 million $ 1.34 million
Mar 30, 11 AM $ 287.09
+0.01%
$ 2.28 million $ 1.33 million
Mar 30, 10 AM $ 287.06
+0.04%
$ 2.28 million $ 1.33 million
Mar 30, 9 AM $ 286.94
+0.02%
$ 2.28 million $ 1.3 million
Mar 30, 8 AM $ 286.87
+0.64%
$ 2.28 million $ 1.26 million
Mar 30, 7 AM $ 285.04
-0.10%
$ 2.26 million $ 1.22 million
Mar 30, 6 AM $ 285.34
+0.04%
$ 2.26 million $ 1.17 million
Mar 30, 5 AM $ 285.23
+0.12%
$ 2.26 million $ 1.17 million
Mar 30, 4 AM $ 284.9
+0.30%
$ 2.26 million $ 1.16 million
Mar 30, 3 AM $ 284.06
-0.03%
$ 2.25 million $ 1.16 million
Mar 30, 2 AM $ 284.15
+0.41%
$ 2.25 million $ 1.15 million
Mar 30, 1 AM $ 283
+0.09%
$ 2.25 million $ 1.13 million
Mar 30, 12 AM $ 282.76
-0.68%
$ 2.24 million $ 1.11 million
Mar 29, 11 PM $ 284.69
+0.12%
$ 2.26 million $ 1.08 million
Mar 29, 10 PM $ 284.36
-0.09%
$ 2.26 million $ 1.08 million
Mar 29, 9 PM $ 284.62
+0.05%
$ 2.26 million $ 1.08 million
Mar 29, 8 PM $ 284.48
+0.03%
$ 2.26 million $ 1.09 million
Mar 29, 7 PM $ 284.38
-0.02%
$ 2.26 million $ 1.08 million
Mar 29, 6 PM $ 284.46
-0.05%
$ 2.26 million $ 1.07 million
Mar 29, 5 PM $ 284.61
+0.08%
$ 2.26 million $ 1.08 million
Mar 29, 4 PM $ 284.38
+0.01%
$ 2.26 million $ 1.08 million
Mar 29, 3 PM $ 284.36
-0.02%
$ 2.26 million $ 1.08 million
Mar 29, 2 PM $ 284.4
-0.01%
$ 2.26 million $ 1.08 million