JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 284.4
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 1 PM $ 284.42
-0.02%
$ 2.26 million $ 1.07 million
Mar 29, 12 PM $ 284.46
+0.03%
$ 2.26 million $ 1.08 million
Mar 29, 11 AM $ 284.39
+0.00%
$ 2.26 million $ 1.08 million
Mar 29, 10 AM $ 284.37
-0.04%
$ 2.26 million $ 1.07 million
Mar 29, 9 AM $ 284.5
+0.05%
$ 2.26 million $ 1.07 million
Mar 29, 8 AM $ 284.36
-0.02%
$ 2.26 million $ 1.07 million
Mar 29, 7 AM $ 284.43
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 6 AM $ 284.46
-0.01%
$ 2.26 million $ 1.09 million
Mar 29, 5 AM $ 284.48
+0.01%
$ 2.26 million $ 1.09 million
Mar 29, 4 AM $ 284.45
+0.00%
$ 2.26 million $ 1.09 million
Mar 29, 3 AM $ 284.45
+0.01%
$ 2.26 million $ 1.09 million
Mar 29, 2 AM $ 284.43
+0.00%
$ 2.26 million $ 1.09 million
Mar 29, 1 AM $ 284.42
-0.01%
$ 2.26 million $ 1.08 million
Mar 29, 12 AM $ 284.43
+0.02%
$ 2.26 million $ 1.08 million
Mar 28, 11 PM $ 284.37
-0.03%
$ 2.26 million $ 1.08 million
Mar 28, 10 PM $ 284.45
+0.00%
$ 2.26 million $ 1.13 million
Mar 28, 9 PM $ 284.46
+0.03%
$ 2.26 million $ 1.16 million
Mar 28, 8 PM $ 284.39
+0.00%
$ 2.26 million $ 1.24 million
Mar 28, 7 PM $ 284.29
-0.06%
$ 2.26 million $ 1.27 million
Mar 28, 6 PM $ 284.45
+0.06%
$ 2.26 million $ 1.32 million
Mar 28, 5 PM $ 284.3
+0.03%
$ 2.26 million $ 1.42 million
Mar 28, 4 PM $ 284.2
-0.11%
$ 2.25 million $ 1.43 million
Mar 28, 3 PM $ 284.52
+0.12%
$ 2.26 million $ 1.51 million
Mar 28, 2 PM $ 284.17
-0.02%
$ 2.25 million $ 1.6 million
Mar 28, 1 PM $ 284.24
+0.01%
$ 2.26 million $ 1.71 million
Mar 28, 12 PM $ 284.19
+0.00%
$ 2.25 million $ 1.8 million
Mar 28, 11 AM $ 284.19
-0.14%
$ 2.25 million $ 1.87 million
Mar 28, 10 AM $ 284.6
+0.08%
$ 2.26 million $ 1.92 million
Mar 28, 9 AM $ 284.38
+0.10%
$ 2.26 million $ 1.93 million
Mar 28, 8 AM $ 284.11
-0.01%
$ 2.25 million $ 1.97 million
Mar 28, 7 AM $ 284.15
-0.16%
$ 2.25 million $ 1.98 million
Mar 28, 6 AM $ 284.6
+0.16%
$ 2.26 million $ 1.98 million
Mar 28, 5 AM $ 284.15
+0.01%
$ 2.25 million $ 2 million
Mar 28, 4 AM $ 284.13
+0.01%
$ 2.25 million $ 2.02 million
Mar 28, 3 AM $ 284.09
-0.01%
$ 2.25 million $ 2.02 million
Mar 28, 2 AM $ 284.12
-0.01%
$ 2.25 million $ 2.05 million
Mar 28, 1 AM $ 284.14
-0.15%
$ 2.25 million $ 2.05 million
Mar 28, 12 AM $ 284.57
+0.14%
$ 2.26 million $ 2.06 million
Mar 27, 11 PM $ 284.19
+0.00%
$ 2.25 million $ 2.06 million
Mar 27, 10 PM $ 284.2
-0.17%
$ 2.25 million $ 2.07 million
Mar 27, 9 PM $ 284.67
+0.05%
$ 2.26 million $ 2.09 million
Mar 27, 8 PM $ 284.53
-0.01%
$ 2.26 million $ 2.06 million
Mar 27, 7 PM $ 284.56
-0.28%
$ 2.26 million $ 2.06 million
Mar 27, 6 PM $ 285.36
+0.01%
$ 2.26 million $ 2 million
Mar 27, 5 PM $ 285.31
-0.74%
$ 2.26 million $ 1.94 million
Mar 27, 4 PM $ 287.44
-0.14%
$ 2.28 million $ 1.99 million
Mar 27, 3 PM $ 287.84
+0.03%
$ 2.28 million $ 1.96 million
Mar 27, 2 PM $ 287.81
-0.33%
$ 2.28 million $ 1.87 million
Mar 27, 1 PM $ 288.76
-1.05%
$ 2.29 million $ 1.78 million