JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 288.76
-1.05%
$ 2.29 million $ 1.78 million
Mar 27, 12 PM $ 291.83
-0.43%
$ 2.32 million $ 1.71 million
Mar 27, 11 AM $ 293.1
+0.14%
$ 2.33 million $ 1.66 million
Mar 27, 10 AM $ 292.68
-0.18%
$ 2.32 million $ 1.62 million
Mar 27, 9 AM $ 293.48
+0.11%
$ 2.33 million $ 1.62 million
Mar 27, 8 AM $ 293.15
-0.53%
$ 2.33 million $ 1.58 million
Mar 27, 7 AM $ 294.71
+0.05%
$ 2.34 million $ 1.58 million
Mar 27, 6 AM $ 294.58
+0.05%
$ 2.34 million $ 1.59 million
Mar 27, 5 AM $ 294.43
+0.04%
$ 2.34 million $ 1.58 million
Mar 27, 4 AM $ 294.33
+0.01%
$ 2.34 million $ 1.58 million
Mar 27, 3 AM $ 294.31
+0.19%
$ 2.34 million $ 1.62 million
Mar 27, 2 AM $ 293.74
-0.04%
$ 2.33 million $ 1.59 million
Mar 27, 1 AM $ 293.85
+0.11%
$ 2.33 million $ 1.6 million
Mar 27, 12 AM $ 293.53
-0.33%
$ 2.33 million $ 1.67 million
Mar 26, 11 PM $ 294.62
-0.03%
$ 2.34 million $ 1.71 million
Mar 26, 10 PM $ 294.71
+0.09%
$ 2.34 million $ 1.7 million
Mar 26, 9 PM $ 294.46
+0.15%
$ 2.34 million $ 1.7 million
Mar 26, 8 PM $ 294.01
+0.10%
$ 2.33 million $ 1.66 million
Mar 26, 7 PM $ 293.71
-0.20%
$ 2.33 million $ 1.64 million
Mar 26, 6 PM $ 294.18
+0.31%
$ 2.33 million $ 1.64 million
Mar 26, 5 PM $ 293.4
-0.24%
$ 2.33 million $ 1.63 million
Mar 26, 4 PM $ 294.09
-0.29%
$ 2.33 million $ 1.59 million
Mar 26, 3 PM $ 295.11
-0.08%
$ 2.34 million $ 1.61 million
Mar 26, 2 PM $ 295.35
-0.17%
$ 2.34 million $ 1.71 million
Mar 26, 1 PM $ 296.07
+0.44%
$ 2.35 million $ 1.73 million
Mar 26, 12 PM $ 294.71
-0.06%
$ 2.34 million $ 1.71 million
Mar 26, 11 AM $ 294.7
-0.40%
$ 2.34 million $ 1.7 million
Mar 26, 10 AM $ 295.89
+0.25%
$ 2.35 million $ 1.72 million
Mar 26, 9 AM $ 295.16
-0.58%
$ 2.34 million $ 1.74 million
Mar 26, 8 AM $ 296.88
+0.22%
$ 2.36 million $ 1.75 million
Mar 26, 7 AM $ 296.39
+0.17%
$ 2.35 million $ 1.74 million
Mar 26, 6 AM $ 295.9
-0.22%
$ 2.35 million $ 1.73 million
Mar 26, 5 AM $ 296.54
+0.04%
$ 2.35 million $ 1.72 million
Mar 26, 4 AM $ 296.41
-0.12%
$ 2.35 million $ 1.73 million
Mar 26, 3 AM $ 297.02
-0.07%
$ 2.36 million $ 1.73 million
Mar 26, 2 AM $ 297.23
+0.04%
$ 2.36 million $ 1.74 million
Mar 26, 1 AM $ 297.11
+0.01%
$ 2.36 million $ 1.78 million
Mar 26, 12 AM $ 297.07
+0.12%
$ 2.36 million $ 1.73 million
Mar 25, 11 PM $ 296.73
-0.19%
$ 2.35 million $ 1.79 million
Mar 25, 10 PM $ 297.29
-0.02%
$ 2.36 million $ 1.79 million
Mar 25, 9 PM $ 297.35
+0.02%
$ 2.36 million $ 1.75 million
Mar 25, 8 PM $ 297.27
-0.04%
$ 2.36 million $ 1.76 million
Mar 25, 7 PM $ 297.4
+0.10%
$ 2.36 million $ 1.79 million
Mar 25, 6 PM $ 297.11
+0.12%
$ 2.36 million $ 1.8 million
Mar 25, 5 PM $ 296.74
-0.09%
$ 2.35 million $ 1.8 million
Mar 25, 4 PM $ 297
+0.18%
$ 2.36 million $ 1.8 million
Mar 25, 3 PM $ 296.48
-0.23%
$ 2.35 million $ 2.11 million
Mar 25, 2 PM $ 297.16
-0.08%
$ 2.36 million $ 2.29 million
Mar 25, 1 PM $ 297.39
+0.16%
$ 2.36 million $ 2.3 million
Mar 25, 12 PM $ 296.9
-0.21%
$ 2.36 million $ 2.36 million