JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 296.9
-0.21%
$ 2.36 million $ 2.36 million
Mar 25, 11 AM $ 297.53
+0.20%
$ 2.36 million $ 2.36 million
Mar 25, 10 AM $ 296.92
-0.12%
$ 2.36 million $ 2.37 million
Mar 25, 9 AM $ 297.26
-0.01%
$ 2.36 million $ 2.34 million
Mar 25, 8 AM $ 297.3
+0.26%
$ 2.36 million $ 2.38 million
Mar 25, 7 AM $ 296.54
-0.20%
$ 2.35 million $ 2.39 million
Mar 25, 6 AM $ 297.13
-0.06%
$ 2.36 million $ 2.41 million
Mar 25, 5 AM $ 297.3
+0.19%
$ 2.36 million $ 2.4 million
Mar 25, 4 AM $ 296.77
+0.08%
$ 2.35 million $ 2.39 million
Mar 25, 3 AM $ 296.53
-0.24%
$ 2.35 million $ 2.35 million
Mar 25, 2 AM $ 297.25
-0.03%
$ 2.36 million $ 2.37 million
Mar 25, 1 AM $ 297.35
+0.37%
$ 2.36 million $ 2.42 million
Mar 25, 12 AM $ 296.48
-0.04%
$ 2.35 million $ 2.43 million
Mar 24, 11 PM $ 296.59
+0.04%
$ 2.35 million $ 2.37 million
Mar 24, 10 PM $ 296.47
+0.26%
$ 2.35 million $ 2.35 million
Mar 24, 9 PM $ 295.71
+0.11%
$ 2.35 million $ 2.4 million
Mar 24, 8 PM $ 295.38
+0.35%
$ 2.34 million $ 2.36 million
Mar 24, 7 PM $ 294.36
-0.09%
$ 2.34 million $ 2.35 million
Mar 24, 6 PM $ 294.61
-0.15%
$ 2.34 million $ 2.35 million
Mar 24, 5 PM $ 295.05
-0.22%
$ 2.34 million $ 2.38 million
Mar 24, 4 PM $ 295.69
-0.09%
$ 2.35 million $ 2.39 million
Mar 24, 3 PM $ 295.97
+0.43%
$ 2.35 million $ 2.03 million
Mar 24, 2 PM $ 294.69
+1.66%
$ 2.34 million $ 1.8 million
Mar 24, 1 PM $ 289.89
-0.08%
$ 2.3 million $ 1.77 million
Mar 24, 12 PM $ 290.11
-0.34%
$ 2.3 million $ 1.8 million
Mar 24, 11 AM $ 291.18
-0.28%
$ 2.31 million $ 2.06 million
Mar 24, 10 AM $ 292
+0.27%
$ 2.32 million $ 2.15 million
Mar 24, 9 AM $ 291.22
-0.14%
$ 2.31 million $ 2.15 million
Mar 24, 8 AM $ 291.62
+0.07%
$ 2.31 million $ 2.16 million
Mar 24, 7 AM $ 291.41
+0.29%
$ 2.31 million $ 2.16 million
Mar 24, 6 AM $ 290.57
+0.39%
$ 2.31 million $ 2.13 million
Mar 24, 5 AM $ 289.43
-0.38%
$ 2.3 million $ 2.15 million
Mar 24, 4 AM $ 290.52
+0.03%
$ 2.31 million $ 2.16 million
Mar 24, 3 AM $ 290.43
-0.07%
$ 2.3 million $ 2.23 million
Mar 24, 2 AM $ 290.29
-0.25%
$ 2.3 million $ 2.28 million
Mar 24, 1 AM $ 291.02
-0.28%
$ 2.31 million $ 2.21 million
Mar 24, 12 AM $ 291.84
-0.20%
$ 2.32 million $ 2.19 million
Mar 23, 11 PM $ 292.07
-0.18%
$ 2.32 million $ 2.31 million
Mar 23, 10 PM $ 292.59
-0.05%
$ 2.32 million $ 2.29 million
Mar 23, 9 PM $ 292.72
+0.38%
$ 2.32 million $ 2.25 million
Mar 23, 8 PM $ 291.62
-0.22%
$ 2.31 million $ 2.25 million
Mar 23, 7 PM $ 292.27
-0.70%
$ 2.32 million $ 2.24 million
Mar 23, 6 PM $ 294.36
+0.13%
$ 2.34 million $ 2.22 million
Mar 23, 5 PM $ 293.75
+0.40%
$ 2.33 million $ 2.16 million
Mar 23, 4 PM $ 292.58
-0.26%
$ 2.32 million $ 2.13 million
Mar 23, 3 PM $ 293.35
-0.67%
$ 2.33 million $ 2.1 million
Mar 23, 2 PM $ 295.38
+0.37%
$ 2.34 million $ 2.06 million
Mar 23, 1 PM $ 294.29
-0.17%
$ 2.34 million $ 2.03 million
Mar 23, 12 PM $ 294.8
+0.63%
$ 2.34 million $ 1.93 million
Mar 23, 11 AM $ 292.78
+2.53%
$ 2.32 million $ 1.66 million