JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 292.78
+2.53%
$ 2.32 million $ 1.66 million
Mar 23, 10 AM $ 285.57
-0.22%
$ 2.27 million $ 1.55 million
Mar 23, 9 AM $ 286.19
+0.02%
$ 2.27 million $ 1.54 million
Mar 23, 8 AM $ 286.12
+0.35%
$ 2.27 million $ 1.48 million
Mar 23, 7 AM $ 285.11
-0.40%
$ 2.26 million $ 1.48 million
Mar 23, 6 AM $ 286.27
-0.30%
$ 2.27 million $ 1.48 million
Mar 23, 5 AM $ 287.12
+0.12%
$ 2.28 million $ 1.46 million
Mar 23, 4 AM $ 286.78
-0.15%
$ 2.28 million $ 1.43 million
Mar 23, 3 AM $ 287.21
-0.22%
$ 2.28 million $ 1.37 million
Mar 23, 2 AM $ 287.84
+0.12%
$ 2.28 million $ 1.31 million
Mar 23, 1 AM $ 287.49
+0.21%
$ 2.28 million $ 1.26 million
Mar 23, 12 AM $ 286.89
-1.22%
$ 2.28 million $ 1.21 million
Mar 22, 11 PM $ 290.43
+0.00%
$ 2.3 million $ 1.06 million
Mar 22, 10 PM $ 290.42
+0.01%
$ 2.3 million $ 1.06 million
Mar 22, 9 PM $ 290.38
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 8 PM $ 290.36
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 7 PM $ 290.41
+0.00%
$ 2.3 million $ 1.05 million
Mar 22, 6 PM $ 290.41
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 5 PM $ 290.37
-0.01%
$ 2.3 million $ 1.05 million
Mar 22, 4 PM $ 290.39
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 3 PM $ 290.44
+0.00%
$ 2.3 million $ 1.05 million
Mar 22, 2 PM $ 290.44
+0.03%
$ 2.3 million $ 1.05 million
Mar 22, 1 PM $ 290.35
-0.03%
$ 2.3 million $ 1.05 million
Mar 22, 12 PM $ 290.44
+0.01%
$ 2.3 million $ 1.05 million
Mar 22, 11 AM $ 290.42
+0.02%
$ 2.3 million $ 1.05 million
Mar 22, 10 AM $ 290.35
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 9 AM $ 290.36
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 8 AM $ 290.35
+0.00%
$ 2.3 million $ 1.04 million
Mar 22, 7 AM $ 290.36
+0.01%
$ 2.3 million $ 1.04 million
Mar 22, 6 AM $ 290.32
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 5 AM $ 290.39
+0.02%
$ 2.3 million $ 1.05 million
Mar 22, 4 AM $ 290.34
+0.00%
$ 2.3 million $ 1.05 million
Mar 22, 3 AM $ 290.35
-0.02%
$ 2.3 million $ 1.05 million
Mar 22, 2 AM $ 290.4
+0.01%
$ 2.3 million $ 1.04 million
Mar 22, 1 AM $ 290.36
+0.01%
$ 2.3 million $ 1.04 million
Mar 22, 12 AM $ 290.33
-0.01%
$ 2.3 million $ 1.05 million
Mar 21, 11 PM $ 290.37
-0.01%
$ 2.3 million $ 1.05 million
Mar 21, 10 PM $ 290.41
+0.02%
$ 2.3 million $ 1.06 million
Mar 21, 9 PM $ 290.33
-0.03%
$ 2.3 million $ 1.1 million
Mar 21, 8 PM $ 290.42
-0.02%
$ 2.3 million $ 1.14 million
Mar 21, 7 PM $ 290.47
+0.01%
$ 2.3 million $ 1.17 million
Mar 21, 6 PM $ 290.44
+0.02%
$ 2.3 million $ 1.21 million
Mar 21, 5 PM $ 290.4
+0.07%
$ 2.3 million $ 1.25 million
Mar 21, 4 PM $ 290.19
-0.02%
$ 2.3 million $ 1.29 million
Mar 21, 3 PM $ 290.24
-0.09%
$ 2.3 million $ 1.3 million
Mar 21, 2 PM $ 290.48
+0.11%
$ 2.3 million $ 1.32 million
Mar 21, 1 PM $ 290.16
-0.12%
$ 2.3 million $ 1.36 million
Mar 21, 12 PM $ 290.51
+0.11%
$ 2.31 million $ 1.39 million
Mar 21, 11 AM $ 290.18
+0.00%
$ 2.3 million $ 1.41 million
Mar 21, 10 AM $ 290.17
-0.05%
$ 2.3 million $ 1.41 million