JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 328.94
-2.33%
$ 2.61 million $ 3.01 million
Jan 6, 2026 $ 336.77
+0.59%
$ 2.67 million $ 2.53 million
Jan 5, 2026 $ 334.76
+2.58%
$ 2.66 million $ 4.11 million
Jan 4, 2026 $ 326.35
-0.01%
$ 2.59 million $ 1.06 million
Jan 3, 2026 $ 326.38
-0.04%
$ 2.59 million $ 1.07 million
Jan 2, 2026 $ 326.52
+0.78%
$ 2.59 million $ 2.34 million
Jan 1, 2026 $ 324
+0.17%
$ 2.57 million $ 1.15 million
Dec 31, 2025 $ 323.44
-0.20%
$ 2.57 million $ 1.99 million
Dec 30, 2025 $ 324.63
-0.22%
$ 2.57 million $ 762,816
Dec 29, 2025 $ 325.76
+0.15%
$ 2.57 million $ 1.24 million
Dec 28, 2025 $ 326.51
-0.20%
$ 2.57 million $ 140,230
Dec 27, 2025 $ 327.69
-0.50%
$ 2.58 million $ 206,026
Dec 26, 2025 $ 328.36
-0.71%
$ 2.6 million $ 1.09 million
Dec 25, 2025 $ 330.49
+0.07%
$ 2.61 million $ 154,438
Dec 24, 2025 $ 330.62
+0.88%
$ 2.6 million $ 942,378
Dec 23, 2025 $ 328.15
+1.33%
$ 2.58 million $ 1 million
Dec 22, 2025 $ 323.79
+1.85%
$ 2.55 million $ 1.1 million
Dec 21, 2025 $ 318.45
-0.17%
$ 2.51 million $ 46,269
Dec 20, 2025 $ 319.02
+0.36%
$ 2.52 million $ 77,532
Dec 19, 2025 $ 317.92
+1.19%
$ 2.51 million $ 982,853
Dec 18, 2025 $ 313.43
-0.80%
$ 2.48 million $ 849,948
Dec 17, 2025 $ 316.56
+0.24%
$ 2.5 million $ 653,731
Dec 16, 2025 $ 316.99
-1.24%
$ 2.49 million $ 934,088
Dec 15, 2025 $ 321.43
+1.12%
$ 2.53 million $ 1.64 million
Dec 14, 2025 $ 319.58
+0.00%
$ 2.51 million $ 101,783
Dec 13, 2025 $ 319.57
+0.14%
$ 2.52 million $ 240,003
Dec 12, 2025 $ 318.95
+0.05%
$ 2.52 million $ 1.68 million
Dec 11, 2025 $ 318.74
+2.33%
$ 2.51 million $ 2.14 million
Dec 10, 2025 $ 310.89
+2.87%
$ 2.45 million $ 2.01 million
Download